Equinix Inc (NQ: EQIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	593.97	598.54	567.11	579.65	1,225,075	-18.84(-3.15%)
Mar 30, 2020	562.40	602.32	551.29	598.49	838,915	+46.96(+8.51%)
Mar 27, 2020	532.27	561.48	514.06	551.52	663,849	+6.21(+1.14%)
Mar 26, 2020	519.28	560.79	511.61	545.32	813,166	+31.24(+6.08%)
Mar 25, 2020	497.26	550.99	496.86	514.08	779,924	+7.45(+1.47%)
Mar 24, 2020	473.17	513.18	460.94	506.62	985,202	+52.67(+11.60%)
Mar 23, 2020	468.71	469.60	443.50	453.96	950,510	-16.13(-3.43%)
Mar 20, 2020	510.21	519.70	457.73	470.09	1,325,544	-40.35(-7.91%)
Mar 19, 2020	530.75	547.66	497.03	510.44	1,061,530	-20.55(-3.87%)
Mar 18, 2020	505.80	542.95	496.00	530.99	1,107,564	-2.82(-0.53%)
Mar 17, 2020	518.44	555.20	514.82	533.81	1,309,704	+30.39(+6.04%)
Mar 16, 2020	540.68	544.11	491.88	503.41	1,098,306	-73.00(-12.66%)
Mar 13, 2020	543.19	578.97	525.97	576.42	1,164,780	+51.94(+9.90%)
Mar 12, 2020	516.85	552.20	506.87	524.48	1,082,061	-31.25(-5.62%)
Mar 11, 2020	549.08	561.47	542.82	555.73	967,482	-10.65(-1.88%)
Mar 10, 2020	556.84	570.80	529.98	566.38	761,101	+33.62(+6.31%)
Mar 09, 2020	529.93	558.64	529.12	532.77	780,393	-32.12(-5.69%)
Mar 06, 2020	556.46	566.11	540.62	564.89	890,232	-7.42(-1.30%)
Mar 05, 2020	583.78	595.66	567.10	572.31	622,880	-26.75(-4.46%)
Mar 04, 2020	580.97	600.02	577.19	599.06	631,880	+28.15(+4.93%)
Mar 03, 2020	577.00	588.43	556.84	570.91	731,375	-3.45(-0.60%)
Mar 02, 2020	536.31	575.67	535.74	574.37	815,586	+42.77(+8.04%)
Feb 28, 2020	544.34	547.52	523.01	531.60	1,219,625	-22.91(-4.13%)
Feb 27, 2020	579.04	585.36	554.30	554.51	773,832	-30.02(-5.14%)
Feb 26, 2020	588.91	591.95	579.93	584.54	446,686	-1.99(-0.34%)
Feb 25, 2020	596.80	599.45	582.37	586.52	730,200	-9.52(-1.60%)
Feb 24, 2020	599.10	604.86	589.38	596.04	586,711	-10.25(-1.69%)
Feb 21, 2020	602.57	607.23	595.30	606.29	654,481	+7.02(+1.17%)
Feb 20, 2020	595.21	599.39	590.87	599.27	382,580	+4.32(+0.73%)
Feb 19, 2020	599.09	600.86	592.81	594.95	438,201	+0.12(+0.02%)
Feb 18, 2020	595.37	600.75	590.92	594.83	462,992	-4.68(-0.78%)
Feb 14, 2020	590.67	604.75	588.92	599.51	474,441	+11.92(+2.03%)
Feb 13, 2020	568.50	588.22	565.63	587.59	549,975	+11.65(+2.02%)
Feb 12, 2020	569.55	577.26	565.94	575.93	612,811	+8.85(+1.56%)
Feb 11, 2020	566.65	572.79	564.72	567.09	373,286	+1.42(+0.25%)
Feb 10, 2020	563.04	567.25	561.08	565.66	292,466	+5.57(+1.00%)
Feb 07, 2020	559.30	561.52	556.51	560.09	202,111	+2.10(+0.38%)
Feb 06, 2020	560.33	561.78	549.52	557.99	232,656	+2.28(+0.41%)
Feb 05, 2020	562.39	563.07	554.55	555.71	354,352	-6.09(-1.08%)
Feb 04, 2020	562.02	563.30	559.41	561.80	352,661	+3.93(+0.70%)
Feb 03, 2020	547.67	560.22	546.27	557.87	482,192	+12.82(+2.35%)
Jan 31, 2020	558.31	559.42	542.86	545.05	528,648	-12.26(-2.20%)
Jan 30, 2020	557.04	562.04	557.04	557.32	376,984	+0.30(+0.05%)
Jan 29, 2020	554.60	558.47	551.58	557.02	263,087	+0.10(+0.02%)
Jan 28, 2020	550.84	558.86	550.29	556.92	344,207	+7.97(+1.45%)
Jan 27, 2020	545.22	549.89	541.25	548.96	252,274	+1.84(+0.34%)
Jan 24, 2020	552.12	557.64	545.34	547.12	355,858	-3.74(-0.68%)
Jan 23, 2020	549.45	557.97	547.67	550.86	381,120	+4.01(+0.73%)
Jan 22, 2020	550.25	553.79	546.03	546.85	480,507	+1.54(+0.28%)
Jan 21, 2020	546.70	549.51	539.70	545.30	736,745	+1.85(+0.34%)
Jan 17, 2020	549.00	551.49	543.36	543.46	859,297	-6.58(-1.20%)
Jan 16, 2020	543.04	551.22	542.17	550.04	564,893	+8.21(+1.51%)
Jan 15, 2020	543.97	547.64	540.73	541.83	426,629	-0.24(-0.04%)
Jan 14, 2020	550.67	551.77	538.77	542.07	416,938	-7.82(-1.42%)
Jan 13, 2020	549.82	553.19	547.39	549.89	428,776	+0.89(+0.16%)
Jan 10, 2020	548.37	550.64	542.83	549.00	333,137	+4.63(+0.85%)
Jan 09, 2020	538.79	545.30	531.82	544.37	248,396	+4.80(+0.89%)
Jan 08, 2020	538.83	541.75	531.45	539.57	282,389	+1.77(+0.33%)
Jan 07, 2020	540.19	542.07	531.46	537.80	273,322	-2.40(-0.44%)
Jan 06, 2020	540.80	543.46	535.83	540.20	307,628	-0.59(-0.11%)
Jan 03, 2020	531.88	545.64	531.88	540.79	416,664	+5.33(+1.00%)