NEOS Nasdaq 100 High Income ETF (NQ: QQQI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	49.87	49.88	49.74	49.80	99,936	-0.02(-0.04%)
Mar 27, 2024	49.93	49.95	49.55	49.82	134,480	+0.11(+0.22%)
Mar 26, 2024	49.97	49.97	49.64	49.71	104,969	-0.06(-0.12%)
Mar 25, 2024	49.84	49.85	49.56	49.77	183,878	-0.09(-0.18%)
Mar 22, 2024	49.77	49.93	49.69	49.86	106,840	+0.06(+0.12%)
Mar 21, 2024	50.04	50.04	49.75	49.80	78,909	+0.25(+0.51%)
Mar 20, 2024	49.27	49.59	49.10	49.55	105,170	-0.20(-0.39%)
Mar 19, 2024	49.47	49.75	49.22	49.74	153,908	+0.11(+0.22%)
Mar 18, 2024	49.87	49.92	49.59	49.63	209,504	+0.43(+0.87%)
Mar 15, 2024	49.47	49.75	49.06	49.20	92,571	-0.41(-0.83%)
Mar 14, 2024	49.90	49.90	49.43	49.61	36,242	-0.15(-0.29%)
Mar 13, 2024	49.98	49.98	49.64	49.76	61,296	-0.26(-0.53%)
Mar 12, 2024	49.71	50.04	49.43	50.02	48,674	+0.60(+1.20%)
Mar 11, 2024	49.53	49.74	49.24	49.43	77,456	-0.17(-0.33%)
Mar 08, 2024	50.82	50.82	49.50	49.59	28,949	-0.49(-0.97%)
Mar 07, 2024	49.83	50.15	49.77	50.08	27,919	+0.53(+1.06%)
Mar 06, 2024	49.77	49.79	49.46	49.55	29,769	+0.26(+0.53%)
Mar 05, 2024	49.80	49.84	49.14	49.29	42,292	-0.65(-1.31%)
Mar 04, 2024	50.11	50.18	49.94	49.95	57,952	-0.12(-0.23%)
Mar 01, 2024	49.59	50.10	49.59	50.06	27,807	+0.47(+0.94%)
Feb 29, 2024	49.47	49.60	49.32	49.59	21,535	+0.37(+0.75%)
Feb 28, 2024	49.33	49.33	49.14	49.22	29,517	-0.20(-0.40%)
Feb 27, 2024	49.42	49.45	49.23	49.42	21,460	+0.11(+0.22%)
Feb 26, 2024	49.40	49.48	49.29	49.31	54,778	-0.03(-0.06%)
Feb 23, 2024	49.55	49.55	49.25	49.34	31,650	-0.01(-0.02%)
Feb 22, 2024	49.27	49.37	49.01	49.35	22,200	+1.12(+2.33%)
Feb 21, 2024	48.31	48.31	48.01	48.23	16,439	-0.12(-0.25%)
Feb 20, 2024	48.54	48.54	48.10	48.35	18,361	-0.29(-0.59%)
Feb 16, 2024	49.04	49.04	48.64	48.64	19,380	-0.24(-0.49%)
Feb 15, 2024	48.98	48.98	48.77	48.88	8,964	+0.03(+0.06%)
Feb 14, 2024	48.94	48.94	48.52	48.85	30,800	-0.47(-0.96%)
Feb 13, 2024	48.53	49.32	48.21	49.32	42,030	+0.07(+0.14%)
Feb 12, 2024	49.32	49.32	48.91	49.26	16,022	+0.10(+0.20%)
Feb 09, 2024	49.13	49.16	48.82	49.16	21,882	+0.42(+0.87%)
Feb 08, 2024	48.90	48.90	48.70	48.74	8,081	-0.08(-0.15%)
Feb 07, 2024	48.76	48.81	48.47	48.81	46,548	+0.57(+1.18%)
Feb 06, 2024	48.86	48.86	48.10	48.24	21,207	-0.13(-0.26%)
Feb 05, 2024	48.59	48.59	48.19	48.37	26,529	-0.02(-0.03%)
Feb 02, 2024	51.80	51.80	47.94	48.39	55,377	+0.59(+1.24%)
Feb 01, 2024	47.65	47.86	47.54	47.79	12,248	+0.39(+0.82%)
Jan 31, 2024	47.72	47.72	47.40	47.40	19,886	-0.67(-1.40%)