Cardiol Therapeutics (NQ: CRDL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.4900	0.5000	0.4873	0.4873	44,505	+0.00(+0.49%)
Mar 30, 2023	0.4710	0.5100	0.4710	0.4849	91,106	-0.01(-2.28%)
Mar 29, 2023	0.4700	0.4999	0.4700	0.4962	36,450	+0.02(+4.03%)
Mar 28, 2023	0.4679	0.4900	0.4612	0.4770	111,189	-0.01(-2.65%)
Mar 27, 2023	0.4802	0.5074	0.4802	0.4900	128,102	-0.01(-2.22%)
Mar 24, 2023	0.5221	0.5221	0.4870	0.5011	71,616	-0.00(-0.28%)
Mar 23, 2023	0.5000	0.5098	0.5000	0.5025	126,291	+0.02(+4.51%)
Mar 22, 2023	0.5000	0.5050	0.4800	0.4808	99,301	-0.02(-3.72%)
Mar 21, 2023	0.4750	0.4999	0.4750	0.4994	74,192	+0.01(+1.42%)
Mar 20, 2023	0.4956	0.4993	0.4771	0.4924	36,155	+0.02(+4.32%)
Mar 17, 2023	0.5100	0.5276	0.4720	0.4720	117,036	-0.02(-4.63%)
Mar 16, 2023	0.5000	0.5000	0.4600	0.4949	65,391	+0.00(+1.00%)
Mar 15, 2023	0.5057	0.5199	0.4900	0.4900	49,102	-0.02(-3.10%)
Mar 14, 2023	0.5250	0.5250	0.4864	0.5057	107,008	+0.03(+5.44%)
Mar 13, 2023	0.4950	0.5186	0.4702	0.4796	150,522	-0.02(-4.33%)
Mar 10, 2023	0.5300	0.5300	0.4900	0.5013	171,838	-0.00(-0.73%)
Mar 09, 2023	0.5054	0.5400	0.5000	0.5050	71,923	-0.02(-4.19%)
Mar 08, 2023	0.5343	0.5400	0.5271	0.5271	86,212	-0.01(-1.35%)
Mar 07, 2023	0.5250	0.5437	0.5250	0.5343	123,863	+0.02(+4.79%)
Mar 06, 2023	0.5100	0.5400	0.5099	0.5099	51,241	-0.01(-0.99%)
Mar 03, 2023	0.5300	0.5500	0.5100	0.5150	163,379	-0.01(-1.94%)
Mar 02, 2023	0.5203	0.5399	0.5040	0.5252	46,133	-0.01(-2.74%)
Mar 01, 2023	0.5470	0.5675	0.5202	0.5400	105,184	+0.01(+1.81%)
Feb 28, 2023	0.5686	0.5749	0.5250	0.5304	116,598	-0.04(-7.76%)
Feb 27, 2023	0.5500	0.5750	0.5500	0.5750	46,852	+0.01(+2.68%)
Feb 24, 2023	0.5700	0.5700	0.5419	0.5600	52,645	-0.01(-1.75%)
Feb 23, 2023	0.5543	0.5799	0.5543	0.5700	29,286	+0.01(+1.26%)
Feb 22, 2023	0.5400	0.5629	0.5300	0.5629	76,070	+0.03(+5.20%)
Feb 21, 2023	0.5200	0.5599	0.5200	0.5351	67,140	+0.02(+3.50%)
Feb 17, 2023	0.5700	0.5700	0.5170	0.5170	198,174	-0.06(-10.49%)
Feb 16, 2023	0.5700	0.5820	0.5500	0.5776	207,597	+0.01(+1.33%)
Feb 15, 2023	0.5500	0.6660	0.5375	0.5700	230,056	+0.02(+3.64%)
Feb 14, 2023	0.5800	0.5900	0.5500	0.5500	115,912	+0.01(+1.85%)
Feb 13, 2023	0.6500	0.6500	0.5400	0.5400	185,157	-0.06(-10.00%)
Feb 10, 2023	0.6800	0.6800	0.5900	0.6000	287,581	-0.07(-10.45%)
Feb 09, 2023	0.7000	0.7199	0.6500	0.6700	128,981	-0.03(-4.29%)
Feb 08, 2023	0.6900	0.7275	0.6900	0.7000	31,222	+0.00(+0.30%)
Feb 07, 2023	0.7300	0.7300	0.6975	0.6979	118,739	+0.03(+5.04%)
Feb 06, 2023	0.6943	0.7125	0.6640	0.6644	58,825	-0.04(-6.21%)
Feb 03, 2023	0.6810	0.7498	0.6810	0.7084	88,151	+0.01(+1.83%)
Feb 02, 2023	0.6959	0.7150	0.6867	0.6957	88,724	-0.00(-0.01%)
Feb 01, 2023	0.6800	0.7300	0.6800	0.6958	88,612	-0.01(-1.21%)
Jan 31, 2023	0.6900	0.7134	0.6801	0.7043	37,306	+0.00(+0.61%)
Jan 30, 2023	0.7100	0.7298	0.6751	0.7000	84,875	-0.00(-0.48%)
Jan 27, 2023	0.7000	0.7256	0.6752	0.7034	74,659	+0.02(+3.06%)
Jan 26, 2023	0.7145	0.7352	0.6700	0.6825	66,144	-0.02(-3.41%)
Jan 25, 2023	0.7288	0.7300	0.7000	0.7066	21,746	-0.00(-0.20%)
Jan 24, 2023	0.7000	0.7366	0.6810	0.7080	102,235	+0.03(+3.95%)
Jan 23, 2023	0.7384	0.7499	0.6775	0.6811	83,607	-0.04(-5.38%)
Jan 20, 2023	0.7487	0.7487	0.7012	0.7198	71,595	+0.01(+1.19%)
Jan 19, 2023	0.7500	0.7500	0.6800	0.7113	96,515	-0.04(-5.29%)
Jan 18, 2023	0.7720	0.7898	0.7010	0.7510	79,754	-0.02(-2.72%)
Jan 17, 2023	0.7899	0.7996	0.7506	0.7720	139,042	-0.03(-4.17%)
Jan 13, 2023	0.7600	0.8098	0.7400	0.8056	204,927	+0.06(+8.59%)
Jan 12, 2023	0.7500	0.7500	0.7200	0.7419	56,765	+0.02(+3.04%)
Jan 11, 2023	0.6300	0.7250	0.6231	0.7200	144,499	+0.10(+16.13%)
Jan 10, 2023	0.5900	0.6418	0.5900	0.6200	33,948	+0.03(+5.08%)
Jan 09, 2023	0.6400	0.6720	0.5766	0.5900	79,318	-0.04(-6.54%)
Jan 06, 2023	0.5700	0.6648	0.5700	0.6313	74,609	+0.06(+10.75%)
Jan 05, 2023	0.5800	0.5960	0.5700	0.5700	34,684	-0.02(-3.03%)
Jan 04, 2023	0.5424	0.5878	0.5378	0.5878	83,522	+0.05(+8.83%)