Vision Marine Technologies Inc (NQ: VMAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	6.450	6.600	6.210	6.600	14,382	+0.20(+3.12%)
Mar 30, 2022	6.320	6.600	6.314	6.400	19,789	+0.03(+0.47%)
Mar 29, 2022	6.300	6.500	6.260	6.370	13,539	+0.15(+2.41%)
Mar 28, 2022	6.240	6.700	6.200	6.220	23,136	-0.11(-1.74%)
Mar 25, 2022	6.610	6.690	6.250	6.330	18,802	+0.18(+2.93%)
Mar 24, 2022	6.600	6.600	6.110	6.150	23,948	+0.04(+0.65%)
Mar 23, 2022	6.430	6.490	6.070	6.110	63,579	-0.23(-3.63%)
Mar 22, 2022	6.540	6.680	6.090	6.340	58,076	-0.16(-2.46%)
Mar 21, 2022	6.600	6.690	6.500	6.500	12,309	-0.17(-2.55%)
Mar 18, 2022	6.800	6.885	6.490	6.670	45,642	-0.13(-1.91%)
Mar 17, 2022	6.930	7.050	6.390	6.800	76,017	+0.20(+3.03%)
Mar 16, 2022	6.100	7.080	5.560	6.600	85,385	+0.50(+8.20%)
Mar 15, 2022	6.190	6.290	6.000	6.100	37,411	+0.04(+0.66%)
Mar 14, 2022	6.510	6.510	6.050	6.060	37,319	-0.53(-8.04%)
Mar 11, 2022	6.320	6.680	6.320	6.590	35,298	+0.21(+3.29%)
Mar 10, 2022	6.270	6.400	6.250	6.380	20,212	-0.03(-0.47%)
Mar 09, 2022	6.470	6.658	6.340	6.410	14,316	+0.08(+1.18%)
Mar 08, 2022	6.220	6.564	6.220	6.335	11,071	+0.04(+0.72%)
Mar 07, 2022	7.090	7.090	6.160	6.290	102,524	-0.86(-12.03%)
Mar 04, 2022	7.520	7.580	7.030	7.150	37,631	-0.44(-5.80%)
Mar 03, 2022	7.500	7.670	7.313	7.590	69,594	+0.09(+1.27%)
Mar 02, 2022	7.300	7.770	7.300	7.495	47,401	+0.17(+2.39%)
Mar 01, 2022	7.450	7.750	7.250	7.320	90,064	-0.03(-0.41%)
Feb 28, 2022	7.060	7.430	6.800	7.350	156,681	+0.57(+8.41%)
Feb 25, 2022	6.500	6.850	6.590	6.780	106,681	+0.36(+5.61%)
Feb 24, 2022	6.500	6.470	5.910	6.420	94,050	-0.21(-3.17%)
Feb 23, 2022	6.450	6.750	6.380	6.630	47,787	+0.16(+2.47%)
Feb 22, 2022	6.330	6.750	6.180	6.470	73,939	+0.09(+1.41%)
Feb 18, 2022				6.380	0	-0.19(-2.89%)
Feb 17, 2022	6.770	6.870	6.320	6.570	64,201	-0.20(-2.95%)
Feb 16, 2022	6.140	6.970	5.900	6.770	164,469	+0.73(+12.09%)
Feb 15, 2022	5.620	6.140	5.500	6.040	67,041	+0.55(+10.02%)
Feb 14, 2022	5.540	5.540	5.011	5.490	66,330	+0.17(+3.20%)
Feb 11, 2022	4.700	5.600	4.700	5.320	449,936	+0.67(+14.41%)
Feb 10, 2022	4.600	4.650	4.450	4.650	43,859	+0.02(+0.43%)
Feb 09, 2022	4.760	4.800	4.570	4.630	42,121	-0.17(-3.54%)
Feb 08, 2022	4.720	4.960	4.720	4.800	24,527	+0.05(+1.05%)
Feb 07, 2022	4.960	4.960	4.730	4.750	39,976	+0.00(+0.00%)
Feb 04, 2022	4.930	4.930	4.720	4.750	39,240	-0.20(-4.04%)
Feb 03, 2022	5.100		4.840	4.950	9,631	+0.03(+0.61%)
Feb 02, 2022	4.950	5.210	4.820	4.920	30,515	-0.03(-0.61%)
Feb 01, 2022	5.110	5.120	4.840	4.950	47,850	+0.23(+4.87%)
Jan 31, 2022	4.350			4.720	130,664	+0.54(+12.92%)
Jan 28, 2022	4.290	4.350	3.950	4.180	78,564	-0.06(-1.42%)
Jan 27, 2022	4.300	4.500	4.180	4.240	33,145	-0.10(-2.30%)
Jan 26, 2022	4.490	4.500	4.200	4.340	12,815	-0.11(-2.47%)
Jan 25, 2022	4.400	4.450	4.110	4.450	18,803	+0.26(+6.21%)
Jan 24, 2022	4.390	4.390	3.912	4.190	29,913	-0.21(-4.77%)
Jan 21, 2022	4.550	4.550	4.290	4.400	21,546	+0.02(+0.46%)
Jan 20, 2022	4.450	4.540	4.350	4.380	24,786	-0.12(-2.77%)
Jan 19, 2022	4.560	4.700	4.415	4.505	20,600	-0.08(-1.64%)
Jan 18, 2022	4.500	4.600	4.450	4.580	47,033	+0.04(+0.88%)
Jan 14, 2022				4.540	0	+0.14(+3.18%)
Jan 13, 2022	4.760	4.767	4.400	4.400	46,464	-0.28(-5.98%)
Jan 12, 2022	4.830	4.845	4.680	4.680	21,313	-0.07(-1.47%)
Jan 11, 2022	4.820	5.060	4.660	4.750	17,138	-0.01(-0.21%)
Jan 10, 2022	4.990	5.220	4.720	4.760	39,762	-0.06(-1.24%)
Jan 07, 2022	4.840	5.000	4.800	4.820	22,685	-0.08(-1.63%)
Jan 06, 2022	4.930	5.040	4.809	4.900	40,778	-0.07(-1.41%)
Jan 05, 2022	5.480	5.480	4.940	4.970	135,126	-0.51(-9.31%)
Jan 04, 2022	5.560	5.700	5.050	5.480	636,174	+0.57(+11.61%)