Vision Marine Technologies Inc (NQ: VMAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	7.980	7.980	7.500	7.500	73,240	-0.21(-2.72%)
Mar 30, 2021	7.180	7.750	7.160	7.710	71,471	+0.37(+5.04%)
Mar 29, 2021	7.190	7.500	7.020	7.340	51,419	+0.24(+3.38%)
Mar 26, 2021	7.900	7.920	7.070	7.100	126,300	-0.40(-5.33%)
Mar 25, 2021	7.500	7.540	6.900	7.500	146,742	-0.19(-2.47%)
Mar 24, 2021	8.230	8.490	7.580	7.690	79,514	-0.43(-5.30%)
Mar 23, 2021	8.650	8.790	7.960	8.120	99,485	-0.55(-6.34%)
Mar 22, 2021	9.080	9.230	8.670	8.670	73,501	-0.34(-3.77%)
Mar 19, 2021	9.180	9.356	8.900	9.010	85,600	-0.04(-0.44%)
Mar 18, 2021	9.680	9.680	9.000	9.050	79,444	-0.51(-5.33%)
Mar 17, 2021	9.780	9.890	9.500	9.560	77,864	-0.39(-3.92%)
Mar 16, 2021	10.28	10.36	9.780	9.950	50,010	-0.31(-3.02%)
Mar 15, 2021	10.16	10.40	10.07	10.26	43,518	+0.20(+1.99%)
Mar 12, 2021	10.03	10.25	9.800	10.06	42,100	-0.04(-0.40%)
Mar 11, 2021	9.990	10.19	9.750	10.10	59,277	+0.42(+4.34%)
Mar 10, 2021	9.830	10.20	9.630	9.680	109,742	+0.22(+2.33%)
Mar 09, 2021	9.250	9.640	9.250	9.460	74,064	+0.36(+3.96%)
Mar 08, 2021	9.620	9.660	9.000	9.100	126,281	-0.18(-1.94%)
Mar 05, 2021	9.500	9.790	8.310	9.280	151,300	+0.05(+0.54%)
Mar 04, 2021	10.17	10.43	9.000	9.230	258,952	-1.00(-9.78%)
Mar 03, 2021	11.20	11.38	10.19	10.23	123,600	-1.01(-8.99%)
Mar 02, 2021	11.56	11.58	11.11	11.24	90,133	-0.12(-1.06%)
Mar 01, 2021	11.77	11.80	11.35	11.36	112,672	-0.05(-0.44%)
Feb 26, 2021	11.50	11.97	11.10	11.41	141,800	-0.07(-0.61%)
Feb 25, 2021	11.91	12.38	11.33	11.48	175,004	-0.43(-3.61%)
Feb 24, 2021	12.20	12.20	11.63	11.91	124,051	-0.03(-0.25%)
Feb 23, 2021	12.79	13.00	10.78	11.94	224,362	-1.18(-8.99%)
Feb 22, 2021	13.90	14.01	13.10	13.12	167,225	-0.83(-5.95%)
Feb 19, 2021	13.65	14.20	13.55	13.95	143,300	+0.43(+3.18%)
Feb 18, 2021	14.33	14.43	13.41	13.52	204,876	-0.87(-6.05%)
Feb 17, 2021	15.38	15.38	14.25	14.39	149,321	-0.68(-4.51%)
Feb 16, 2021	15.49	15.57	15.00	15.07	148,834	-0.08(-0.53%)
Feb 12, 2021	15.00	15.49	15.00	15.15	158,000	+0.15(+1.00%)
Feb 11, 2021	16.00	16.12	14.89	15.00	122,400	-0.55(-3.54%)
Feb 10, 2021	16.49	16.50	14.89	15.55	167,673	-0.62(-3.83%)
Feb 09, 2021	16.13	16.40	15.30	16.17	277,826	-0.04(-0.25%)
Feb 08, 2021	14.91	17.49	14.51	16.21	777,311	+1.56(+10.65%)
Feb 05, 2021	14.54	15.14	14.16	14.65	118,300	+0.17(+1.17%)
Feb 04, 2021	14.47	14.83	14.31	14.48	92,648	+0.07(+0.49%)
Feb 03, 2021	14.15	14.77	13.80	14.41	205,885	+0.37(+2.64%)
Feb 02, 2021	14.80	14.85	13.91	14.04	209,142	-0.76(-5.14%)
Feb 01, 2021	14.81	15.09	14.30	14.80	165,372	-0.03(-0.20%)
Jan 29, 2021	15.31	15.57	14.45	14.83	305,400	-0.79(-5.06%)
Jan 28, 2021	15.14	15.74	14.37	15.62	661,418	+0.62(+4.13%)
Jan 27, 2021	14.90	15.80	14.10	15.00	453,899	-0.43(-2.79%)
Jan 26, 2021	14.98	15.83	14.80	15.43	254,232	+0.25(+1.65%)
Jan 25, 2021	15.91	15.99	14.36	15.18	318,881	-0.46(-2.94%)
Jan 22, 2021	15.50	16.50	15.30	15.64	429,200	+0.04(+0.26%)
Jan 21, 2021	15.02	15.71	14.75	15.60	257,599	+0.81(+5.48%)
Jan 20, 2021	15.09	15.40	14.44	14.79	202,017	-0.61(-3.96%)
Jan 19, 2021	14.50	15.70	14.10	15.40	483,968	+1.03(+7.17%)
Jan 15, 2021	16.00	16.15	14.22	14.37	464,000	-1.44(-9.11%)
Jan 14, 2021	14.49	16.91	14.42	15.81	698,472	+1.57(+11.03%)
Jan 13, 2021	13.77	14.55	13.50	14.24	249,499	+0.51(+3.71%)
Jan 12, 2021	13.94	14.00	13.37	13.73	235,959	-0.33(-2.35%)
Jan 11, 2021	13.60	14.60	13.45	14.06	514,942	+0.72(+5.40%)
Jan 08, 2021	14.52	14.75	13.16	13.34	388,600	-1.19(-8.19%)
Jan 07, 2021	14.46	14.89	14.32	14.53	178,110	+0.43(+3.05%)
Jan 06, 2021	14.72	15.99	14.02	14.10	688,445	-0.21(-1.47%)
Jan 05, 2021	13.55	14.54	13.37	14.31	307,551	+0.64(+4.68%)