Brookfield Property REIT Inc (NQ: BPYU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	18.39	18.39	17.93	17.95	288,714	-0.30(-1.64%)
Mar 30, 2021	18.45	18.45	18.21	18.25	286,681	-0.11(-0.63%)
Mar 29, 2021	18.18	18.41	18.11	18.36	254,185	+0.06(+0.36%)
Mar 26, 2021	18.44	18.45	18.11	18.30	337,000	+0.03(+0.16%)
Mar 25, 2021	17.56	18.32	17.56	18.27	359,637	+0.40(+2.24%)
Mar 24, 2021	18.09	18.54	17.87	17.87	676,546	-0.14(-0.78%)
Mar 23, 2021	18.22	18.32	17.96	18.01	198,033	-0.17(-0.94%)
Mar 22, 2021	18.21	18.39	18.01	18.18	259,642	+0.09(+0.50%)
Mar 19, 2021	18.00	18.49	18.00	18.09	712,800	+0.01(+0.06%)
Mar 18, 2021	18.16	18.33	18.01	18.08	263,857	-0.19(-1.04%)
Mar 17, 2021	17.95	18.32	17.91	18.27	288,988	+0.30(+1.67%)
Mar 16, 2021	18.07	18.07	17.82	17.97	301,448	-0.04(-0.22%)
Mar 15, 2021	18.15	18.20	17.94	18.01	302,640	-0.13(-0.72%)
Mar 12, 2021	17.90	18.17	17.85	18.14	273,700	+0.34(+1.91%)
Mar 11, 2021	17.80	17.96	17.57	17.80	362,186	-0.02(-0.11%)
Mar 10, 2021	17.68	17.99	17.66	17.82	282,308	+0.18(+1.02%)
Mar 09, 2021	17.85	17.93	17.50	17.64	345,504	-0.05(-0.28%)
Mar 08, 2021	17.58	17.82	17.28	17.69	623,294	+0.16(+0.91%)
Mar 05, 2021	17.29	17.60	17.05	17.53	538,600	+0.29(+1.68%)
Mar 04, 2021	17.36	17.56	16.91	17.24	392,746	-0.03(-0.17%)
Mar 03, 2021	17.28	17.58	17.26	17.27	302,670	-0.05(-0.29%)
Mar 02, 2021	17.12	17.54	17.08	17.32	349,957	+0.08(+0.46%)
Mar 01, 2021	17.75	17.99	17.22	17.24	403,888	-0.26(-1.49%)
Feb 26, 2021	17.65	17.72	17.29	17.50	1,008,200	+0.00(+0.00%)
Feb 25, 2021	18.21	18.37	17.48	17.50	1,057,278	-0.78(-4.25%)
Feb 24, 2021	17.98	18.36	17.74	18.28	1,018,889	+0.28(+1.58%)
Feb 23, 2021	17.92	18.04	17.68	17.99	623,554	+0.00(+0.00%)
Feb 22, 2021	18.22	18.26	17.94	17.99	417,777	-0.23(-1.24%)
Feb 19, 2021	18.14	18.30	17.97	18.22	501,968	+0.11(+0.60%)
Feb 18, 2021	18.28	18.32	17.90	18.11	565,482	-0.17(-0.91%)
Feb 17, 2021	18.28	18.44	18.01	18.28	751,850	+0.03(+0.16%)
Feb 16, 2021	18.17	18.28	17.99	18.25	671,294	+0.13(+0.70%)
Feb 12, 2021	18.27	18.40	17.96	18.12	685,955	-0.20(-1.07%)
Feb 11, 2021	17.81	18.34	17.77	18.32	1,105,125	+0.52(+2.92%)
Feb 10, 2021	17.89	17.90	17.21	17.80	997,887	+0.06(+0.33%)
Feb 09, 2021	17.68	17.77	17.62	17.74	439,167	+0.06(+0.33%)
Feb 08, 2021	17.74	17.75	17.61	17.68	344,779	+0.13(+0.73%)
Feb 05, 2021	17.48	17.73	17.40	17.55	857,215	+0.08(+0.45%)
Feb 04, 2021	17.32	17.61	17.24	17.47	772,517	+0.29(+1.72%)
Feb 03, 2021	17.30	17.33	17.16	17.18	810,536	+0.02(+0.11%)
Feb 02, 2021	17.16	17.37	17.13	17.16	1,028,316	+0.00(+0.00%)
Feb 01, 2021	17.08	17.19	17.00	17.16	753,461	+0.12(+0.69%)
Jan 29, 2021	16.87	17.08	16.76	17.04	1,008,213	+0.14(+0.81%)
Jan 28, 2021	16.77	16.95	16.62	16.90	990,444	+0.18(+1.06%)
Jan 27, 2021	16.71	16.98	16.62	16.73	533,496	-0.14(-0.82%)
Jan 26, 2021	16.93	16.93	16.70	16.86	452,955	+0.12(+0.70%)
Jan 25, 2021	16.93	17.00	16.68	16.75	482,875	-0.20(-1.16%)
Jan 22, 2021	16.75	16.95	16.67	16.94	719,250	+0.20(+1.17%)
Jan 21, 2021	17.10	17.10	16.74	16.75	718,465	-0.38(-2.24%)
Jan 20, 2021	17.06	17.32	16.92	17.13	663,101	+0.15(+0.87%)
Jan 19, 2021	16.90	17.17	16.72	16.98	699,318	+0.08(+0.47%)
Jan 15, 2021	16.78	16.96	16.65	16.90	1,006,991	+0.05(+0.29%)
Jan 14, 2021	16.78	16.92	16.67	16.85	974,626	+0.10(+0.59%)
Jan 13, 2021	16.60	16.78	16.52	16.76	472,783	+0.15(+0.89%)
Jan 12, 2021	16.45	16.63	16.43	16.61	369,880	+0.13(+0.77%)
Jan 11, 2021	16.60	16.73	16.48	16.48	921,025	-0.25(-1.47%)
Jan 08, 2021	16.52	16.75	16.52	16.73	687,483	+0.03(+0.18%)
Jan 07, 2021	16.89	16.93	16.62	16.70	874,858	-0.27(-1.56%)
Jan 06, 2021	16.77	17.25	16.66	16.96	1,312,409	+0.12(+0.70%)
Jan 05, 2021	16.77	17.11	16.60	16.84	3,163,176	-0.53(-3.05%)