Hirequest Inc (NQ: HQI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	18.46	18.92	18.31	18.58	85,531	+0.08(+0.42%)
Mar 30, 2022	18.46	18.71	18.33	18.50	15,601	+0.04(+0.21%)
Mar 29, 2022	18.84	18.98	18.34	18.46	24,499	-0.11(-0.58%)
Mar 28, 2022	18.46	18.75	18.29	18.57	13,250	+0.11(+0.58%)
Mar 25, 2022	18.46	18.93	18.36	18.46	14,008	-0.18(-0.99%)
Mar 24, 2022	18.55	18.96	18.38	18.64	12,950	+0.18(+1.00%)
Mar 23, 2022	18.63	18.63	18.13	18.46	13,613	-0.17(-0.89%)
Mar 22, 2022	19.27	19.63	18.46	18.63	36,274	-0.52(-2.69%)
Mar 21, 2022	17.99	19.68	17.99	19.14	40,870	+0.98(+5.40%)
Mar 18, 2022	17.74	18.42	17.24	18.16	52,473	+0.40(+2.24%)
Mar 17, 2022	16.98	17.76	16.98	17.76	7,981	+0.76(+4.46%)
Mar 16, 2022	16.54	18.12	16.21	17.00	49,660	+0.63(+3.86%)
Mar 15, 2022	16.32	17.13	15.90	16.37	23,913	+0.36(+2.25%)
Mar 14, 2022	16.53	16.59	15.82	16.01	13,482	-0.03(-0.18%)
Mar 11, 2022	16.90	17.25	15.87	16.04	18,997	-0.52(-3.13%)
Mar 10, 2022	17.11	17.27	16.56	16.56	8,950	-0.85(-4.90%)
Mar 09, 2022	16.65	17.79	16.65	17.41	24,548	+1.21(+7.50%)
Mar 08, 2022	15.93	16.55	15.93	16.20	16,951	+0.33(+2.08%)
Mar 07, 2022	16.52	16.74	15.81	15.87	55,528	-0.65(-3.94%)
Mar 04, 2022	16.70	17.19	16.15	16.52	22,920	-0.02(-0.12%)
Mar 03, 2022	17.41	17.71	16.47	16.54	13,116	-0.86(-4.92%)
Mar 02, 2022	17.57	17.87	17.24	17.39	8,810	-0.17(-1.00%)
Mar 01, 2022	18.12	18.12	17.57	17.57	4,832	-0.66(-3.62%)
Feb 28, 2022	18.46	18.46	18.03	18.23	14,741	-0.17(-0.95%)
Feb 25, 2022	18.75	18.86	18.40	18.40	6,744	-0.05(-0.26%)
Feb 24, 2022	18.18	18.67	17.96	18.45	19,196	+0.29(+1.60%)
Feb 23, 2022	18.76	18.85	18.16	18.16	6,071	-0.44(-2.34%)
Feb 22, 2022	18.73	19.03	18.51	18.60	7,657	+0.05(+0.26%)
Feb 18, 2022				18.55	0	-0.90(-4.63%)
Feb 17, 2022	18.16	19.85	18.12	19.45	28,317	+0.98(+5.30%)
Feb 16, 2022	18.54	19.36	17.72	18.47	25,291	+0.46(+2.58%)
Feb 15, 2022	16.89	18.55	16.89	18.00	23,818	+1.08(+6.41%)
Feb 14, 2022	16.90	17.38	16.82	16.92	5,593	-0.09(-0.51%)
Feb 11, 2022	17.46	17.63	17.00	17.01	4,156	-0.45(-2.55%)
Feb 10, 2022	17.58	17.88	17.34	17.45	11,605	-0.23(-1.31%)
Feb 09, 2022	18.40	18.40	17.54	17.69	8,210	-0.18(-1.03%)
Feb 08, 2022	17.92	18.50	17.56	17.87	8,250	+0.17(+0.99%)
Feb 07, 2022	17.84	17.92	17.45	17.69	5,706	+0.32(+1.84%)
Feb 04, 2022	17.69	17.99	17.22	17.38	23,458	-0.51(-2.87%)
Feb 03, 2022	17.60			17.89	6,020	+0.32(+1.82%)
Feb 02, 2022	17.48	17.82	17.08	17.57	16,604	-0.10(-0.55%)
Feb 01, 2022	17.70	17.92	17.15	17.67	10,595	-0.25(-1.41%)
Jan 31, 2022	17.01	18.28	17.01	17.92	14,094	+1.14(+6.81%)
Jan 28, 2022	17.11	17.14	16.67	16.77	7,229	-0.01(-0.06%)
Jan 27, 2022	17.64	17.79	16.75	16.78	13,516	-0.62(-3.56%)
Jan 26, 2022	18.63	18.69	17.40	17.40	11,332	-0.85(-4.67%)
Jan 25, 2022	17.57	19.28	17.52	18.26	43,049	+0.40(+2.22%)
Jan 24, 2022	17.84	18.30	17.15	17.86	48,180	-0.11(-0.59%)
Jan 21, 2022	16.95	18.05	16.95	17.97	31,418	+0.77(+4.51%)
Jan 20, 2022	17.49	17.76	17.19	17.19	20,971	+0.17(+1.02%)
Jan 19, 2022	16.73	17.28	16.46	17.02	30,826	+0.70(+4.27%)
Jan 18, 2022	17.12	17.29	16.32	16.32	21,249	-1.29(-7.32%)
Jan 14, 2022				17.61	0	+0.08(+0.44%)
Jan 13, 2022	17.98	18.22	17.53	17.53	7,465	-0.44(-2.43%)
Jan 12, 2022	18.94	18.94	17.91	17.97	13,903	-0.73(-3.89%)
Jan 11, 2022	18.89	19.18	18.45	18.69	7,973	+0.77(+4.32%)
Jan 10, 2022	18.79	19.09	17.59	17.92	12,379	-0.77(-4.15%)
Jan 07, 2022	19.41	19.41	18.62	18.69	4,407	-0.46(-2.43%)
Jan 06, 2022	19.14	19.65	18.52	19.16	6,054	+0.07(+0.36%)
Jan 05, 2022	19.97	19.97	19.04	19.09	5,885	-0.72(-3.62%)
Jan 04, 2022	19.40	20.13	19.40	19.81	13,484	+0.44(+2.25%)