Hirequest Inc (NQ: HQI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	17.27	17.27	16.32	16.54	18,690	-1.03(-5.84%)
Mar 30, 2021	17.87	18.22	17.26	17.57	40,094	-0.65(-3.58%)
Mar 29, 2021	17.80	18.54	17.44	18.22	43,085	+0.62(+3.54%)
Mar 26, 2021	16.46	18.08	15.82	17.60	77,686	+1.08(+6.56%)
Mar 25, 2021	16.49	16.60	16.06	16.51	16,731	+0.18(+1.12%)
Mar 24, 2021	16.18	16.68	15.80	16.33	47,132	+0.24(+1.49%)
Mar 23, 2021	16.15	16.16	15.78	16.09	28,767	+0.03(+0.18%)
Mar 22, 2021	16.18	16.18	15.92	16.06	10,127	+0.03(+0.18%)
Mar 19, 2021	15.45	16.18	15.28	16.03	33,577	+0.59(+3.85%)
Mar 18, 2021	14.91	15.44	14.85	15.44	12,975	+0.17(+1.13%)
Mar 17, 2021	14.59	15.52	14.59	15.27	17,089	+0.88(+6.13%)
Mar 16, 2021	14.85	14.85	14.38	14.38	8,878	-0.45(-3.04%)
Mar 15, 2021	14.58	15.15	14.38	14.84	6,747	+0.31(+2.11%)
Mar 12, 2021	14.61	15.00	14.33	14.53	52,555	+0.13(+0.93%)
Mar 11, 2021	14.68	15.02	14.38	14.39	12,101	-0.05(-0.33%)
Mar 10, 2021	14.38	15.30	14.34	14.44	9,107	-0.25(-1.70%)
Mar 09, 2021	14.61	14.69	13.99	14.69	28,572	+0.02(+0.13%)
Mar 08, 2021	14.83	15.19	14.05	14.67	5,646	-0.06(-0.39%)
Mar 05, 2021	14.48	15.19	14.38	14.73	16,684	+0.26(+1.79%)
Mar 04, 2021	14.07	14.72	13.91	14.47	37,569	-0.17(-1.18%)
Mar 03, 2021	15.33	16.06	14.36	14.64	28,245	-0.58(-3.78%)
Mar 02, 2021	14.62	15.42	14.62	15.22	31,723	+0.50(+3.39%)
Mar 01, 2021	14.39	14.72	14.39	14.72	13,244	+0.33(+2.27%)
Feb 26, 2021	14.30	14.56	14.05	14.39	4,379	+0.06(+0.40%)
Feb 25, 2021	14.33	14.71	13.86	14.34	22,213	-0.14(-0.99%)
Feb 24, 2021	13.60	14.80	13.46	14.48	126,266	+0.15(+1.07%)
Feb 23, 2021	14.52	14.52	12.90	14.33	12,432	-0.14(-0.99%)
Feb 22, 2021	14.51	15.04	14.04	14.47	37,542	-0.01(-0.07%)
Feb 19, 2021	12.49	14.51	12.49	14.48	53,882	+0.67(+4.84%)
Feb 18, 2021	14.15	14.15	13.23	13.81	8,250	-0.45(-3.15%)
Feb 17, 2021	14.25	14.34	13.36	14.26	37,322	-0.05(-0.35%)
Feb 16, 2021	12.55	14.59	12.55	14.31	62,629	+1.89(+15.17%)
Feb 12, 2021	12.13	12.43	11.99	12.43	6,382	+0.42(+3.50%)
Feb 11, 2021	12.10	12.19	11.72	12.00	22,918	-0.28(-2.26%)
Feb 10, 2021	12.43	12.43	12.28	12.28	1,350	-0.20(-1.61%)
Feb 09, 2021	12.90	12.90	11.94	12.48	20,920	-0.01(-0.08%)
Feb 08, 2021	12.92	13.80	12.38	12.49	18,590	-0.27(-2.10%)
Feb 05, 2021	12.51	13.38	12.51	12.76	49,801	+0.17(+1.37%)
Feb 04, 2021	12.51	12.59	12.33	12.59	24,478	-0.13(-1.05%)
Feb 03, 2021	12.19	12.72	12.01	12.72	26,338	+0.49(+3.98%)
Feb 02, 2021	11.91	12.81	11.59	12.23	64,762	+0.33(+2.73%)
Feb 01, 2021	9.615	12.31	9.615	11.91	96,435	+2.15(+22.04%)
Jan 29, 2021	9.587	9.759	9.558	9.759	6,277	-0.02(-0.20%)
Jan 28, 2021	9.577	9.787	9.577	9.778	4,872	+0.20(+2.10%)
Jan 27, 2021	9.711	9.787	9.567	9.577	39,018	-0.13(-1.38%)
Jan 26, 2021	9.692	9.787	9.691	9.711	3,922	+0.06(+0.59%)
Jan 25, 2021	9.558	9.845	9.558	9.653	10,093	+0.05(+0.50%)
Jan 22, 2021	9.835	9.845	9.606	9.606	21,029	+0.02(+0.25%)
Jan 21, 2021	9.844	9.845	9.582	9.582	5,736	-0.18(-1.81%)
Jan 20, 2021	9.567	9.797	9.567	9.759	7,852	+0.15(+1.59%)
Jan 19, 2021	9.787	9.787	9.520	9.606	4,527	-0.14(-1.47%)
Jan 15, 2021	9.768	9.768	9.701	9.749	1,778	-0.04(-0.39%)
Jan 14, 2021	9.778	9.873	9.692	9.787	8,805	+0.04(+0.40%)
Jan 13, 2021	9.788	9.843	9.673	9.748	6,180	+0.20(+2.10%)
Jan 12, 2021	9.663	10.47	9.548	9.548	19,277	+0.03(+0.30%)
Jan 11, 2021	9.548	9.548	9.487	9.520	3,243	+0.14(+1.53%)
Jan 08, 2021	9.274	9.462	9.274	9.376	3,243	+0.02(+0.26%)
Jan 07, 2021	9.759	9.778	9.147	9.352	7,017	+0.16(+1.72%)
Jan 06, 2021	9.558	9.682	9.195	9.195	9,549	-0.55(-5.69%)
Jan 05, 2021	9.196	9.787	9.196	9.749	6,042	-0.03(-0.29%)