Mobileiron Inc (NQ: MOBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	5.530	5.550	5.440	5.470	413,500	-0.03(-0.55%)
Mar 28, 2019	5.540	5.610	5.430	5.500	319,445	-0.04(-0.72%)
Mar 27, 2019	5.600	5.630	5.490	5.540	384,121	-0.09(-1.60%)
Mar 26, 2019	5.520	5.690	5.500	5.630	577,722	+0.17(+3.11%)
Mar 25, 2019	5.290	5.530	5.220	5.460	844,907	+0.16(+3.02%)
Mar 22, 2019	5.600	5.630	5.295	5.300	668,800	-0.32(-5.69%)
Mar 21, 2019	5.320	5.630	5.290	5.620	1,331,058	+0.27(+5.05%)
Mar 20, 2019	5.100	5.440	5.100	5.350	1,025,334	+0.29(+5.73%)
Mar 19, 2019	5.030	5.060	4.980	5.060	731,830	+0.04(+0.80%)
Mar 18, 2019	5.030	5.050	4.870	5.020	728,460	+0.00(+0.00%)
Mar 15, 2019	4.910	5.100	4.830	5.020	2,343,600	+0.10(+2.03%)
Mar 14, 2019	4.870	4.960	4.860	4.920	696,850	+0.05(+1.03%)
Mar 13, 2019	4.850	4.900	4.790	4.870	864,372	+0.03(+0.62%)
Mar 12, 2019	4.790	4.900	4.790	4.840	789,619	+0.02(+0.41%)
Mar 11, 2019	4.710	4.845	4.710	4.820	409,602	+0.09(+1.90%)
Mar 08, 2019	4.700	4.760	4.630	4.730	432,700	+0.00(+0.00%)
Mar 07, 2019	4.740	4.795	4.660	4.730	1,187,135	+0.00(+0.00%)
Mar 06, 2019	4.660	4.830	4.660	4.730	957,595	+0.05(+1.07%)
Mar 05, 2019	4.920	4.930	4.670	4.680	746,745	-0.23(-4.68%)
Mar 04, 2019	5.050	5.100	4.905	4.910	1,100,485	-0.14(-2.77%)
Mar 01, 2019	5.090	5.190	4.970	5.050	1,615,200	-0.01(-0.20%)
Feb 28, 2019	4.850	5.130	4.810	5.060	2,261,381	+0.12(+2.43%)
Feb 27, 2019	4.840	4.950	4.780	4.940	709,160	+0.09(+1.86%)
Feb 26, 2019	4.830	4.880	4.770	4.850	996,251	+0.00(+0.00%)
Feb 25, 2019	4.850	4.930	4.810	4.850	1,096,802	+0.02(+0.41%)
Feb 22, 2019	4.810	4.890	4.800	4.830	497,100	+0.02(+0.42%)
Feb 21, 2019	4.800	4.870	4.760	4.810	515,564	-0.02(-0.41%)
Feb 20, 2019	4.810	4.870	4.700	4.830	520,200	+0.02(+0.42%)
Feb 19, 2019	4.850	4.905	4.810	4.810	628,286	-0.08(-1.64%)
Feb 15, 2019	4.950	5.030	4.860	4.890	572,300	-0.03(-0.61%)
Feb 14, 2019	4.810	4.950	4.760	4.920	641,115	+0.07(+1.44%)
Feb 13, 2019	4.870	4.920	4.840	4.850	1,011,949	+0.00(+0.00%)
Feb 12, 2019	4.940	4.950	4.830	4.850	1,185,266	-0.10(-2.02%)
Feb 11, 2019	4.990	5.020	4.910	4.950	580,188	-0.03(-0.60%)
Feb 08, 2019	4.880	5.175	4.800	4.980	1,167,100	-0.40(-7.43%)
Feb 07, 2019	5.370	5.480	5.290	5.380	900,730	+0.01(+0.19%)
Feb 06, 2019	5.230	5.390	5.170	5.370	629,408	+0.14(+2.68%)
Feb 05, 2019	5.050	5.250	5.049	5.230	590,540	+0.20(+3.98%)
Feb 04, 2019	5.010	5.180	5.010	5.030	824,487	+0.02(+0.40%)
Feb 01, 2019	4.840	5.020	4.810	5.010	557,600	+0.16(+3.30%)
Jan 31, 2019	4.800	4.930	4.800	4.850	382,728	+0.04(+0.83%)
Jan 30, 2019	4.800	4.830	4.740	4.810	329,920	+0.02(+0.42%)
Jan 29, 2019	4.850	4.850	4.770	4.790	315,913	-0.06(-1.24%)
Jan 28, 2019	4.960	5.000	4.780	4.850	576,828	-0.15(-3.00%)
Jan 25, 2019	5.020	5.050	4.980	5.000	331,900	-0.01(-0.20%)
Jan 24, 2019	4.880	5.040	4.860	5.010	253,311	+0.14(+2.87%)
Jan 23, 2019	4.880	4.926	4.830	4.870	175,431	+0.00(+0.00%)
Jan 22, 2019	4.800	4.870	4.772	4.870	325,549	+0.04(+0.83%)
Jan 18, 2019	4.680	4.830	4.680	4.830	810,000	+0.17(+3.65%)
Jan 17, 2019	4.560	4.700	4.560	4.660	410,954	+0.09(+1.97%)
Jan 16, 2019	4.590	4.610	4.485	4.570	489,805	-0.01(-0.22%)
Jan 15, 2019	4.450	4.630	4.415	4.580	680,758	+0.13(+2.92%)
Jan 14, 2019	4.590	4.590	4.435	4.450	291,235	-0.17(-3.68%)
Jan 11, 2019	4.650	4.690	4.570	4.620	503,900	-0.07(-1.49%)
Jan 10, 2019	4.640	4.720	4.640	4.690	439,031	-0.01(-0.21%)
Jan 09, 2019	4.810	4.815	4.680	4.700	315,151	-0.10(-2.08%)
Jan 08, 2019	4.650	4.820	4.600	4.800	608,150	+0.15(+3.23%)
Jan 07, 2019	4.620	4.690	4.600	4.650	335,875	+0.02(+0.43%)
Jan 04, 2019	4.490	4.650	4.460	4.630	292,400	+0.21(+4.75%)
Jan 03, 2019	4.480	4.520	4.390	4.420	313,262	-0.10(-2.21%)