Mobileiron Inc (NQ: MOBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	4.250	4.450	4.250	4.350	369,330	+0.05(+1.16%)
Mar 30, 2017	4.450	4.450	4.300	4.300	162,788	-0.15(-3.37%)
Mar 29, 2017	4.250	4.500	4.250	4.450	223,612	+0.15(+3.49%)
Mar 28, 2017	4.400	4.450	4.300	4.300	99,776	-0.10(-2.27%)
Mar 27, 2017	4.350	4.450	4.350	4.400	78,244	+0.00(+0.00%)
Mar 24, 2017	4.400	4.550	4.350	4.400	152,310	+0.00(+0.00%)
Mar 23, 2017	4.300	4.400	4.250	4.400	128,542	+0.10(+2.33%)
Mar 22, 2017	4.550	4.550	4.200	4.300	295,755	-0.25(-5.49%)
Mar 21, 2017	4.700	4.800	4.450	4.550	246,391	-0.15(-3.19%)
Mar 20, 2017	4.550	4.700	4.350	4.700	365,551	+0.10(+2.17%)
Mar 17, 2017	4.500	4.650	4.350	4.600	544,588	+0.05(+1.10%)
Mar 16, 2017	4.300	4.600	4.250	4.550	312,126	+0.25(+5.81%)
Mar 15, 2017	4.150	4.350	4.050	4.300	187,595	+0.20(+4.88%)
Mar 14, 2017	4.200	4.250	4.025	4.100	239,229	-0.10(-2.38%)
Mar 13, 2017	4.200	4.300	4.100	4.200	258,427	+0.00(+0.00%)
Mar 10, 2017	4.100	4.300	4.050	4.200	456,398	+0.10(+2.44%)
Mar 09, 2017	4.300	4.400	4.100	4.100	382,535	-0.25(-5.75%)
Mar 08, 2017	4.300	4.455	4.300	4.350	292,240	+0.05(+1.16%)
Mar 07, 2017	4.350	4.475	4.300	4.300	224,312	-0.10(-2.27%)
Mar 06, 2017	4.400	4.450	4.300	4.400	228,744	-0.10(-2.22%)
Mar 03, 2017	4.650	4.700	4.350	4.500	307,483	-0.15(-3.23%)
Mar 02, 2017	4.650	4.719	4.550	4.650	385,392	-0.05(-1.06%)
Mar 01, 2017	4.850	4.850	4.650	4.700	415,592	-0.10(-2.08%)
Feb 28, 2017	4.700	4.900	4.675	4.800	684,655	+0.05(+1.05%)
Feb 27, 2017	4.600	4.800	4.550	4.750	913,019	+0.10(+2.15%)
Feb 24, 2017	4.650	4.750	4.550	4.650	409,161	-0.10(-2.11%)
Feb 23, 2017	4.800	4.850	4.675	4.750	490,174	-0.10(-2.06%)
Feb 22, 2017	4.800	4.900	4.725	4.850	377,765	-0.05(-1.02%)
Feb 21, 2017	4.700	4.900	4.700	4.900	469,955	+0.15(+3.16%)
Feb 17, 2017		4.750	4.750	4.750	0	+0.00(+0.00%)
Feb 16, 2017	4.750	4.850	4.600	4.750	521,693	-0.10(-2.06%)
Feb 15, 2017	4.850	4.850	4.750	4.850	440,954	+0.00(+0.00%)
Feb 14, 2017	4.850	4.950	4.850	4.850	596,115	+0.00(+0.00%)
Feb 13, 2017	4.850	4.950	4.750	4.850	472,932	-0.05(-1.02%)
Feb 10, 2017	4.800	5.000	4.750	4.900	445,561	+0.00(+0.00%)
Feb 09, 2017	4.650	5.000	4.650	4.900	863,492	+0.20(+4.26%)
Feb 08, 2017	4.700	4.825	4.500	4.700	1,964,762	+0.40(+9.30%)
Feb 07, 2017	4.400	4.540	4.300	4.300	741,546	-0.10(-2.27%)
Feb 06, 2017	4.500	4.600	4.350	4.400	234,358	-0.15(-3.30%)
Feb 03, 2017	4.400	4.600	4.300	4.550	393,833	+0.15(+3.41%)
Feb 02, 2017	4.350	4.400	4.250	4.400	120,082	+0.05(+1.15%)
Feb 01, 2017	4.350	4.400	4.250	4.350	145,018	+0.00(+0.00%)
Jan 31, 2017	4.250	4.375	4.200	4.350	133,626	+0.05(+1.16%)
Jan 30, 2017	4.350	4.400	4.200	4.300	188,737	-0.05(-1.15%)
Jan 27, 2017	4.300	4.400	4.250	4.350	104,786	+0.05(+1.16%)
Jan 26, 2017	4.450	4.450	4.250	4.300	108,179	-0.10(-2.27%)
Jan 25, 2017	4.450	4.500	4.300	4.400	260,664	-0.05(-1.12%)
Jan 24, 2017	4.250	4.450	4.150	4.450	457,506	+0.20(+4.71%)
Jan 23, 2017	4.300	4.350	4.300	4.250	225,225	-0.05(-1.16%)
Jan 20, 2017	4.150	4.350	4.100	4.300	262,577	+0.15(+3.61%)
Jan 19, 2017	4.150	4.200	4.100	4.150	162,912	-0.05(-1.19%)
Jan 18, 2017	4.200	4.250	4.100	4.200	230,961	+0.00(+0.00%)
Jan 17, 2017	4.200	4.250	4.100	4.200	508,359	-0.10(-2.33%)
Jan 13, 2017		4.300	4.300	4.300	0	+0.20(+4.88%)
Jan 12, 2017	4.100	4.150	4.000	4.100	179,371	+0.00(+0.00%)
Jan 11, 2017	4.250	4.300	4.000	4.100	306,339	-0.15(-3.53%)
Jan 10, 2017	4.150	4.320	4.000	4.250	395,001	+0.25(+6.25%)
Jan 09, 2017	3.950	4.050	3.900	4.000	298,604	+0.00(+0.00%)
Jan 06, 2017	4.100	4.100	3.925	4.000	268,679	-0.08(-1.84%)
Jan 05, 2017	4.050	4.150	3.950	4.075	156,335	-0.02(-0.61%)
Jan 04, 2017	4.000	4.150	3.875	4.100	280,406	+0.15(+3.80%)