Managed Municipal ETF FT (NQ: FMB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	49.79	49.86	49.76	49.82	853,308	+0.04(+0.08%)
Mar 30, 2022	49.75	49.80	49.65	49.79	356,076	+0.07(+0.13%)
Mar 29, 2022	49.72	49.79	49.68	49.72	456,256	-0.09(-0.19%)
Mar 28, 2022	49.89	49.89	49.75	49.81	308,503	-0.05(-0.09%)
Mar 25, 2022	49.99	49.99	49.83	49.86	352,191	-0.14(-0.27%)
Mar 24, 2022	50.11	50.11	49.98	50.00	220,192	-0.16(-0.33%)
Mar 23, 2022	50.21	50.25	50.12	50.16	413,479	-0.07(-0.13%)
Mar 22, 2022	50.29	50.34	50.19	50.23	368,029	-0.13(-0.26%)
Mar 21, 2022	50.45	50.46	50.32	50.36	493,251	-0.16(-0.32%)
Mar 18, 2022	50.53	50.53	50.48	50.52	462,721	+0.07(+0.15%)
Mar 17, 2022	50.40	50.48	50.40	50.44	323,148	+0.13(+0.26%)
Mar 16, 2022	50.31	50.39	50.25	50.31	603,549	+0.02(+0.04%)
Mar 15, 2022	50.43	50.43	50.26	50.29	332,214	-0.09(-0.19%)
Mar 14, 2022	50.62	50.62	50.37	50.39	327,463	-0.31(-0.61%)
Mar 11, 2022	50.79	50.82	50.68	50.70	273,076	-0.12(-0.24%)
Mar 10, 2022	50.89	50.95	50.80	50.82	247,416	-0.09(-0.18%)
Mar 09, 2022	50.97	50.99	50.89	50.91	277,985	-0.03(-0.06%)
Mar 08, 2022	51.08	51.08	50.92	50.94	340,648	-0.20(-0.39%)
Mar 07, 2022	51.21	51.27	51.11	51.14	530,312	-0.16(-0.31%)
Mar 04, 2022	51.33	51.33	51.28	51.30	320,739	-0.07(-0.15%)
Mar 03, 2022	51.45	51.45	51.34	51.37	218,205	-0.05(-0.09%)
Mar 02, 2022	51.51	51.53	51.36	51.42	207,943	-0.08(-0.16%)
Mar 01, 2022	51.48	51.57	51.45	51.50	412,366	+0.07(+0.13%)
Feb 28, 2022	51.52	51.52	51.44	51.44	150,280	+0.03(+0.05%)
Feb 25, 2022	51.53	51.45	51.41	51.41	486,132	-0.05(-0.09%)
Feb 24, 2022	51.45	51.60	51.45	51.45	580,992	+0.05(+0.09%)
Feb 23, 2022	51.37	51.44	51.37	51.41	178,498	+0.05(+0.09%)
Feb 22, 2022	51.22	51.42	51.22	51.36	742,222	+0.04(+0.07%)
Feb 18, 2022				51.32	0	+0.00(+0.00%)
Feb 17, 2022	51.29	51.38	51.29	51.32	590,673	+0.07(+0.15%)
Feb 16, 2022	51.29	51.30	51.24	51.25	133,826	-0.02(-0.04%)
Feb 15, 2022	51.34	51.34	51.26	51.27	406,301	-0.12(-0.24%)
Feb 14, 2022	51.41	51.49	51.34	51.39	262,632	-0.10(-0.20%)
Feb 11, 2022	51.60	51.64	51.47	51.49	333,187	-0.15(-0.29%)
Feb 10, 2022	51.85	51.85	51.62	51.64	349,075	-0.27(-0.52%)
Feb 09, 2022	51.95	51.95	51.86	51.91	340,237	-0.04(-0.07%)
Feb 08, 2022	52.04	52.04	51.90	51.95	208,159	-0.09(-0.17%)
Feb 07, 2022	51.94	52.08	51.94	52.04	149,884	+0.01(+0.01%)
Feb 04, 2022	52.10	52.10	52.02	52.03	179,435	-0.04(-0.07%)
Feb 03, 2022	52.02	52.10		52.07	190,215	+0.07(+0.13%)
Feb 02, 2022	52.03	52.08	51.96	52.01	300,413	+0.10(+0.20%)
Feb 01, 2022	51.80	51.98	51.80	51.90	487,040	+0.07(+0.14%)
Jan 31, 2022	51.74	51.84		51.83	138,078	-0.04(-0.07%)
Jan 28, 2022	51.93	51.99	51.83	51.87	497,040	-0.20(-0.38%)
Jan 27, 2022	52.20	52.20	52.03	52.06	325,402	-0.06(-0.11%)
Jan 26, 2022	52.27	52.33	52.10	52.12	318,786	-0.20(-0.38%)
Jan 25, 2022	52.35	52.41	52.30	52.32	210,818	-0.11(-0.21%)
Jan 24, 2022	52.55	52.55	52.42	52.43	274,041	-0.11(-0.21%)
Jan 21, 2022	52.58	52.64	52.52	52.54	192,689	-0.11(-0.20%)
Jan 20, 2022	52.57	52.68	52.57	52.64	523,167	-0.01(-0.02%)
Jan 19, 2022	52.76	52.76	52.64	52.65	205,363	-0.02(-0.04%)
Jan 18, 2022	52.69	52.76	52.66	52.67	263,581	-0.12(-0.23%)
Jan 14, 2022				52.79	0	-0.04(-0.07%)
Jan 13, 2022	52.78	52.84	52.78	52.83	217,315	+0.00(+0.00%)
Jan 12, 2022	52.82	52.87	52.81	52.83	295,959	-0.02(-0.04%)
Jan 11, 2022	52.82	52.87	52.81	52.85	274,553	-0.04(-0.07%)
Jan 10, 2022	52.97	53.00	52.89	52.89	287,493	-0.12(-0.23%)
Jan 07, 2022	53.06	53.07	53.01	53.01	230,156	-0.11(-0.21%)
Jan 06, 2022	53.14	53.17	53.09	53.12	379,258	-0.05(-0.09%)
Jan 05, 2022	53.24	53.25	53.15	53.17	362,416	-0.05(-0.09%)
Jan 04, 2022	53.21	53.25	53.18	53.22	378,612	+0.03(+0.06%)