Contrafect (NQ: CFRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	2.007	2.007	1.800	1.800	38,809	-0.10(-5.26%)
Mar 30, 2017	2.040	2.400	1.900	1.900	210,180	-0.12(-6.17%)
Mar 29, 2017	1.900	2.050	1.900	2.025	25,923	+0.07(+3.85%)
Mar 28, 2017	2.050	2.075	1.950	1.950	14,687	-0.10(-4.88%)
Mar 27, 2017	2.000	2.100	2.000	2.050	5,585	+0.05(+2.50%)
Mar 24, 2017	2.087	2.087	2.000	2.000	8,513	+0.00(+0.00%)
Mar 23, 2017	1.950	2.000	1.950	2.000	2,257	-0.05(-2.44%)
Mar 22, 2017	1.905	2.100	1.900	2.050	25,089	+0.15(+7.89%)
Mar 21, 2017	2.000	2.050	1.900	1.900	33,240	-0.10(-5.00%)
Mar 20, 2017	2.055	2.055	2.000	2.000	26,050	-0.10(-4.76%)
Mar 17, 2017	2.050	2.100	2.050	2.100	31,079	+0.05(+2.44%)
Mar 16, 2017	2.050	2.100	2.050	2.050	5,506	+0.00(+0.00%)
Mar 15, 2017	2.190	2.200	2.050	2.050	37,949	-0.05(-2.38%)
Mar 14, 2017	2.300	2.300	2.067	2.100	44,301	-0.10(-4.55%)
Mar 13, 2017	2.250	2.350	2.150	2.200	76,598	-0.05(-2.22%)
Mar 10, 2017	2.300	2.500	2.200	2.250	133,386	+0.00(+0.00%)
Mar 09, 2017	2.150	2.350	2.100	2.250	142,907	+0.15(+7.14%)
Mar 08, 2017	2.100	2.350	2.100	2.100	59,577	+0.00(+0.00%)
Mar 07, 2017	2.200	2.200	2.100	2.100	26,795	-0.15(-6.67%)
Mar 06, 2017	2.250	2.250	2.112	2.250	33,406	-0.05(-2.17%)
Mar 03, 2017	2.200	2.300	2.150	2.300	6,418	+0.15(+6.98%)
Mar 02, 2017	2.055	2.200	2.050	2.150	32,621	+0.10(+4.88%)
Mar 01, 2017	2.150	2.150	2.050	2.050	27,523	-0.10(-4.65%)
Feb 28, 2017	2.200	2.300	2.005	2.150	104,084	-0.10(-4.44%)
Feb 27, 2017	2.100	2.300	2.050	2.250	48,692	+0.10(+4.65%)
Feb 24, 2017	2.136	2.150	2.024	2.150	176,068	+0.02(+0.71%)
Feb 23, 2017	2.350	2.350	2.050	2.135	96,796	-0.12(-5.12%)
Feb 22, 2017	2.400	2.450	2.250	2.250	74,556	-0.10(-4.26%)
Feb 21, 2017	2.250	2.400	2.175	2.350	157,212	+0.20(+9.30%)
Feb 17, 2017		2.150	2.150	2.150	0	+0.15(+7.50%)
Feb 16, 2017	1.745	2.050	1.726	2.000	112,128	+0.25(+14.29%)
Feb 15, 2017	1.750	1.750	1.700	1.750	29,974	+0.05(+2.94%)
Feb 14, 2017	1.700	1.750	1.700	1.700	8,000	+0.00(+0.00%)
Feb 13, 2017	1.650	1.750	1.650	1.700	34,405	+0.16(+10.03%)
Feb 10, 2017	1.800	1.800	1.495	1.545	122,802	-0.21(-11.71%)
Feb 09, 2017	1.740	1.850	1.700	1.750	24,994	+0.05(+2.94%)
Feb 08, 2017	1.718	1.800	1.700	1.700	3,458	+0.00(+0.00%)
Feb 07, 2017	1.800	1.800	1.700	1.700	30,208	-0.08(-4.49%)
Feb 06, 2017	1.700	1.800	1.700	1.780	8,665	+0.03(+1.71%)
Feb 03, 2017	1.800	1.800	1.750	1.750	9,270	-0.05(-2.78%)
Feb 02, 2017	1.800	1.800	1.650	1.800	24,259	+0.05(+2.86%)
Feb 01, 2017	1.800	1.800	1.650	1.750	3,399	-0.05(-2.78%)
Jan 31, 2017	1.750	1.800	1.650	1.800	38,253	+0.05(+2.86%)
Jan 30, 2017	1.900	1.900	1.750	1.750	15,091	-0.15(-7.89%)
Jan 27, 2017	1.800	1.900	1.800	1.900	6,966	+0.05(+2.70%)
Jan 26, 2017	1.800	1.900	1.800	1.850	12,191	+0.10(+5.71%)
Jan 25, 2017	1.800	1.800	1.750	1.750	31,598	+0.03(+1.47%)
Jan 24, 2017	1.711	1.750	1.698	1.725	29,252	-0.03(-1.45%)
Jan 23, 2017	1.810	1.850	1.750	1.750	15,664	-0.05(-2.78%)
Jan 20, 2017	1.937	1.940	1.650	1.800	59,996	-0.15(-7.69%)
Jan 19, 2017	1.850	1.950	1.850	1.950	4,491	+0.10(+5.41%)
Jan 18, 2017	1.955	2.000	1.800	1.850	24,560	-0.10(-5.13%)
Jan 17, 2017	2.000	2.000	1.850	1.950	68,066	-0.10(-4.88%)
Jan 13, 2017		2.050	2.050	2.050	0	+0.20(+10.81%)
Jan 12, 2017	1.890	1.890	1.800	1.850	25,563	+0.00(+0.00%)
Jan 11, 2017	1.850	1.900	1.800	1.850	34,643	+0.00(+0.00%)
Jan 10, 2017	1.950	1.950	1.850	1.850	30,050	-0.05(-2.63%)
Jan 09, 2017	2.000	2.000	1.900	1.900	10,971	-0.05(-2.56%)
Jan 06, 2017	1.850	2.050	1.850	1.950	87,393	-0.10(-4.88%)
Jan 05, 2017	2.055	2.095	2.000	2.050	8,799	+0.05(+2.50%)
Jan 04, 2017	2.100	2.137	2.000	2.000	39,891	-0.05(-2.44%)