Atlantica Yield Plc (NQ: AY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	13.24	13.39	13.24	13.31	538,738	+0.01(+0.10%)
Mar 30, 2017	13.50	13.50	13.27	13.29	434,880	-0.20(-1.51%)
Mar 29, 2017	13.32	13.51	13.24	13.50	592,897	+0.17(+1.29%)
Mar 28, 2017	13.41	13.52	13.23	13.33	712,994	-0.13(-0.99%)
Mar 27, 2017	13.59	13.84	13.43	13.46	514,192	-0.18(-1.30%)
Mar 24, 2017	13.47	13.73	13.43	13.64	570,703	+0.16(+1.22%)
Mar 23, 2017	13.37	13.55	13.28	13.47	525,470	+0.13(+0.95%)
Mar 22, 2017	13.32	13.48	13.29	13.34	622,538	+0.08(+0.62%)
Mar 21, 2017	13.45	13.49	13.26	13.26	485,289	-0.15(-1.09%)
Mar 20, 2017	13.80	13.83	13.41	13.41	424,872	-0.35(-2.54%)
Mar 17, 2017	13.49	13.97	13.44	13.76	1,248,579	+0.11(+0.79%)
Mar 16, 2017	13.58	13.74	13.58	13.65	847,005	+0.13(+0.99%)
Mar 15, 2017	13.33	13.56	13.30	13.52	1,005,218	+0.22(+1.62%)
Mar 14, 2017	13.31	13.35	13.20	13.30	326,316	-0.06(-0.43%)
Mar 13, 2017	13.45	13.49	13.24	13.36	706,490	-0.09(-0.66%)
Mar 10, 2017	13.22	13.45	13.21	13.45	506,117	+0.34(+2.57%)
Mar 09, 2017	13.13	13.27	13.07	13.11	1,061,044	-0.03(-0.24%)
Mar 08, 2017	13.16	13.26	12.95	13.14	858,018	-0.06(-0.48%)
Mar 07, 2017	13.17	13.26	13.10	13.20	430,780	+0.04(+0.34%)
Mar 06, 2017	13.20	13.31	13.07	13.16	418,869	-0.03(-0.19%)
Mar 03, 2017	13.20	13.22	13.08	13.19	637,312	+0.04(+0.34%)
Mar 02, 2017	13.22	13.31	12.96	13.14	742,725	-0.02(-0.15%)
Mar 01, 2017	13.72	13.74	13.15	13.16	796,535	-0.49(-3.58%)
Feb 28, 2017	14.31	14.35	13.15	13.65	1,392,002	-0.03(-0.18%)
Feb 27, 2017	13.64	14.02	13.59	13.67	825,764	-0.03(-0.23%)
Feb 24, 2017	13.49	13.81	13.46	13.71	505,116	+0.21(+1.53%)
Feb 23, 2017	13.42	13.51	13.27	13.50	376,547	+0.14(+1.03%)
Feb 22, 2017	13.59	13.67	13.32	13.36	469,209	-0.26(-1.89%)
Feb 21, 2017	13.44	13.72	13.37	13.62	410,456	+0.25(+1.88%)
Feb 17, 2017		13.37	13.37	13.37	0	+0.08(+0.61%)
Feb 16, 2017	13.30	13.56	13.24	13.29	359,538	-0.01(-0.05%)
Feb 15, 2017	13.24	13.47	13.24	13.29	561,942	+0.02(+0.14%)
Feb 14, 2017	13.24	13.32	13.15	13.27	587,423	+0.03(+0.19%)
Feb 13, 2017	13.24	13.37	13.19	13.25	493,828	+0.08(+0.62%)
Feb 10, 2017	13.10	13.21	13.07	13.17	639,029	+0.03(+0.19%)
Feb 09, 2017	13.31	13.49	13.10	13.14	730,727	-0.21(-1.55%)
Feb 08, 2017	13.11	13.37	13.10	13.35	613,059	+0.18(+1.38%)
Feb 07, 2017	13.49	13.57	13.11	13.17	484,264	-0.31(-2.33%)
Feb 06, 2017	13.74	13.91	13.46	13.48	305,142	-0.19(-1.42%)
Feb 03, 2017	13.49	13.72	13.36	13.67	556,042	+0.21(+1.58%)
Feb 02, 2017	13.32	13.62	13.32	13.46	463,977	+0.09(+0.70%)
Feb 01, 2017	13.42	13.64	13.25	13.37	532,998	-0.06(-0.42%)
Jan 31, 2017	13.35	13.54	13.35	13.42	560,328	+0.09(+0.66%)
Jan 30, 2017	13.49	13.49	13.26	13.34	387,178	-0.19(-1.44%)
Jan 27, 2017	13.62	13.69	13.35	13.53	446,336	-0.13(-0.92%)
Jan 26, 2017	13.72	13.76	13.60	13.66	464,640	-0.10(-0.73%)
Jan 25, 2017	13.76	13.86	13.70	13.76	318,999	+0.09(+0.64%)
Jan 24, 2017	13.56	13.80	13.51	13.67	619,616	+0.13(+0.93%)
Jan 23, 2017	13.64	13.73	13.51	13.54	786,472	-0.04(-0.28%)
Jan 20, 2017	13.34	13.78	13.34	13.58	935,380	+0.21(+1.55%)
Jan 19, 2017	13.39	13.59	13.32	13.37	936,614	-0.02(-0.14%)
Jan 18, 2017	13.38	13.47	13.22	13.39	710,931	+0.04(+0.33%)
Jan 17, 2017	12.44	13.39	12.43	13.35	1,362,223	+0.92(+7.42%)
Jan 13, 2017		12.43	12.43	12.43	0	+0.18(+1.43%)
Jan 12, 2017	12.39	12.43	12.24	12.25	561,113	-0.13(-1.01%)
Jan 11, 2017	12.70	12.72	12.27	12.38	872,876	-0.35(-2.76%)
Jan 10, 2017	12.61	12.80	12.55	12.73	1,237,046	+0.14(+1.15%)
Jan 09, 2017	12.60	12.69	12.41	12.58	697,567	+0.04(+0.35%)
Jan 06, 2017	12.47	12.66	12.35	12.54	729,484	+0.13(+1.01%)
Jan 05, 2017	12.40	12.48	12.26	12.41	642,929	+0.08(+0.61%)
Jan 04, 2017	12.28	12.40	12.23	12.34	837,490	+0.13(+1.03%)