Atlantica Yield Plc (NQ: AY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	19.58	19.81	19.26	19.78	476,427	+0.06(+0.30%)
Mar 30, 2015	19.87	20.09	19.61	19.72	634,256	-0.11(-0.56%)
Mar 27, 2015	19.33	19.86	19.12	19.83	1,304,415	+0.77(+4.06%)
Mar 26, 2015	19.01	19.20	18.73	19.06	273,883	-0.06(-0.34%)
Mar 25, 2015	19.64	19.75	19.02	19.12	548,613	-0.42(-2.16%)
Mar 24, 2015	19.65	19.76	19.37	19.54	172,335	-0.18(-0.89%)
Mar 23, 2015	19.89	20.06	19.48	19.72	405,991	-0.19(-0.94%)
Mar 20, 2015	19.60	20.01	19.33	19.91	971,424	+0.47(+2.44%)
Mar 19, 2015	19.78	19.90	19.20	19.43	416,878	-0.45(-2.27%)
Mar 18, 2015	19.48	20.13	19.06	19.88	463,641	+0.30(+1.55%)
Mar 17, 2015	19.28	19.78	19.28	19.58	390,765	+0.35(+1.83%)
Mar 16, 2015	19.21	19.38	18.83	19.23	323,386	+0.35(+1.86%)
Mar 13, 2015	19.48	19.72	18.70	18.87	852,615	-0.57(-2.92%)
Mar 12, 2015	19.13	19.52	19.04	19.44	295,283	+0.45(+2.37%)
Mar 11, 2015	19.09	19.20	18.89	18.99	328,844	-0.04(-0.22%)
Mar 10, 2015	19.14	19.26	18.88	19.03	644,997	-0.17(-0.88%)
Mar 09, 2015	19.31	19.67	19.19	19.20	541,118	-0.13(-0.67%)
Mar 06, 2015	19.40	19.83	19.10	19.33	626,425	-0.23(-1.17%)
Mar 05, 2015	19.16	19.85	19.03	19.56	725,482	+0.46(+2.42%)
Mar 04, 2015	19.06	19.09	18.89	19.10	759,249	+0.01(+0.03%)
Mar 03, 2015	18.96	19.31	18.96	19.09	1,005,220	+0.02(+0.12%)
Mar 02, 2015	19.27	19.40	19.02	19.07	1,207,365	-0.13(-0.67%)
Feb 27, 2015	19.09	19.43	19.03	19.20	1,917,001	+0.30(+1.58%)
Feb 26, 2015	19.44	19.68	18.76	18.90	3,548,232	-0.48(-2.48%)
Feb 25, 2015	19.86	19.89	19.08	19.38	838,219	-0.54(-2.73%)
Feb 24, 2015	19.48	20.12	19.33	19.92	696,248	+0.36(+1.83%)
Feb 23, 2015	20.40	20.71	19.44	19.57	719,394	-0.77(-3.77%)
Feb 20, 2015	20.37	20.43	19.93	20.33	539,639	+0.04(+0.17%)
Feb 19, 2015	20.35	20.65	20.20	20.30	479,355	-0.02(-0.09%)
Feb 18, 2015	19.79	20.39	19.63	20.32	510,596	+0.45(+2.27%)
Feb 17, 2015	20.23	20.23	19.73	19.86	621,283	-0.28(-1.37%)
Feb 13, 2015	20.19	20.14	20.14	20.14	697,923	+0.05(+0.23%)
Feb 12, 2015	19.64	20.22	19.41	20.09	854,027	+0.60(+3.06%)
Feb 11, 2015	19.91	20.00	19.30	19.50	801,198	-0.42(-2.12%)
Feb 10, 2015	19.65	20.13	19.21	19.92	1,185,481	+0.85(+4.45%)
Feb 09, 2015	18.82	19.26	18.68	19.07	380,556	+0.22(+1.15%)
Feb 06, 2015	19.41	19.41	18.51	18.85	578,988	-0.55(-2.84%)
Feb 05, 2015	19.57	19.69	19.24	19.40	639,032	-0.03(-0.15%)
Feb 04, 2015	19.38	19.86	19.17	19.43	730,020	-0.01(-0.03%)
Feb 03, 2015	19.72	20.07	19.31	19.44	951,320	-0.08(-0.39%)
Feb 02, 2015	19.37	19.62	18.94	19.51	988,288	+0.24(+1.25%)
Jan 30, 2015	19.67	19.88	19.23	19.27	755,167	-0.54(-2.75%)
Jan 29, 2015	20.27	20.27	19.61	19.82	932,913	-0.36(-1.80%)
Jan 28, 2015	20.55	20.71	20.04	20.18	983,264	-0.30(-1.49%)
Jan 27, 2015	20.29	21.28	19.91	20.48	1,133,502	-0.01(-0.03%)
Jan 26, 2015	20.05	21.26	19.50	20.49	2,202,523	+0.54(+2.70%)
Jan 23, 2015	19.86	20.27	18.83	19.95	3,627,180	+0.90(+4.73%)
Jan 22, 2015	18.99	19.10	18.73	19.05	955,445	+0.09(+0.49%)
Jan 21, 2015	18.52	19.13	18.39	18.96	828,045	+0.42(+2.24%)
Jan 20, 2015	18.71	18.87	18.39	18.54	1,121,601	-0.12(-0.66%)
Jan 16, 2015	18.45	19.06	18.44	18.66	9,149,017	+0.22(+1.21%)
Jan 15, 2015	18.51	18.66	17.72	18.44	1,252,375	-0.15(-0.79%)
Jan 14, 2015	18.08	18.75	17.79	18.59	957,158	+0.26(+1.44%)
Jan 13, 2015	16.67	18.36	16.15	18.32	1,272,848	+1.73(+10.41%)
Jan 12, 2015	16.98	16.98	16.15	16.60	735,585	-0.47(-2.78%)
Jan 09, 2015	15.95	17.17	15.85	17.07	804,243	+1.22(+7.68%)
Jan 08, 2015	16.49	16.54	15.77	15.85	467,072	-0.47(-2.90%)
Jan 07, 2015	16.09	16.83	15.97	16.33	897,119	+0.39(+2.42%)
Jan 06, 2015	15.74	16.90	15.74	15.94	1,992,953	+0.39(+2.48%)
Jan 05, 2015	16.14	16.30	15.18	15.56	1,561,040	-0.75(-4.60%)