Energous Corp (NQ: WATT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	15.40	16.00	14.40	14.86	14,806	-0.14(-0.93%)
Mar 30, 2020	16.20	16.60	14.00	15.00	37,402	-0.80(-5.06%)
Mar 27, 2020	17.40	17.40	15.80	15.80	46,030	-1.60(-9.20%)
Mar 26, 2020	19.20	19.20	17.40	17.40	55,601	-1.40(-7.45%)
Mar 25, 2020	17.40	18.80	16.40	18.80	64,948	+1.20(+6.82%)
Mar 24, 2020	17.60	18.00	16.20	17.60	28,656	+0.92(+5.52%)
Mar 23, 2020	16.40	18.25	16.00	16.68	21,322	+0.28(+1.71%)
Mar 20, 2020	18.40	18.80	16.40	16.40	24,380	-1.86(-10.17%)
Mar 19, 2020	16.40	18.40	16.20	18.26	27,562	+1.86(+11.32%)
Mar 18, 2020	19.60	19.60	16.00	16.40	27,167	-3.40(-17.19%)
Mar 17, 2020	18.00	19.80	17.20	19.80	28,095	+1.80(+10.02%)
Mar 16, 2020	18.80	19.00	18.00	18.00	25,182	-2.80(-13.46%)
Mar 13, 2020	20.20	21.60	18.60	20.80	29,040	+2.40(+13.04%)
Mar 12, 2020	20.00	21.60	18.00	18.40	42,096	-3.40(-15.60%)
Mar 11, 2020	22.60	23.60	21.40	21.80	23,086	-1.00(-4.39%)
Mar 10, 2020	24.00	24.00	22.00	22.80	18,390	+1.00(+4.59%)
Mar 09, 2020	22.00	22.40	20.40	21.80	30,947	-2.20(-9.17%)
Mar 06, 2020	25.60	25.60	23.25	24.00	55,640	-2.00(-7.69%)
Mar 05, 2020	26.80	27.20	25.20	26.00	33,399	-0.60(-2.26%)
Mar 04, 2020	28.00	28.60	26.20	26.60	36,003	-1.40(-5.00%)
Mar 03, 2020	32.60	32.80	27.80	28.00	101,269	+0.60(+2.19%)
Mar 02, 2020	28.40	28.40	26.60	27.40	45,274	+0.00(+0.00%)
Feb 28, 2020	29.20	29.40	26.63	27.40	39,660	-2.00(-6.80%)
Feb 27, 2020	30.60	31.60	28.60	29.40	56,392	-3.00(-9.26%)
Feb 26, 2020	33.80	33.80	30.40	32.40	39,907	+0.70(+2.21%)
Feb 25, 2020	34.00	34.21	31.60	31.70	21,665	-1.70(-5.09%)
Feb 24, 2020	36.00	36.80	33.00	33.40	43,164	-3.40(-9.24%)
Feb 21, 2020	37.60	39.40	36.80	36.80	24,140	-0.80(-2.13%)
Feb 20, 2020	38.00	40.80	36.80	37.60	36,140	-0.40(-1.05%)
Feb 19, 2020	35.20	38.60	34.80	38.00	21,342	+2.80(+7.95%)
Feb 18, 2020	35.40	36.00	34.60	35.20	17,206	+0.40(+1.15%)
Feb 14, 2020	34.60	35.60	34.40	34.80	20,610	+0.20(+0.58%)
Feb 13, 2020	36.80	37.50	34.40	34.60	31,274	-1.80(-4.95%)
Feb 12, 2020	38.60	39.00	35.60	36.40	40,517	-1.40(-3.70%)
Feb 11, 2020	36.40	39.80	36.00	37.80	52,217	+1.80(+5.00%)
Feb 10, 2020	35.40	36.60	35.00	36.00	15,027	+0.60(+1.69%)
Feb 07, 2020	35.80	35.98	35.00	35.40	10,065	-0.60(-1.67%)
Feb 06, 2020	35.20	36.60	34.80	36.00	14,712	+0.80(+2.27%)
Feb 05, 2020	35.60	36.20	34.80	35.20	22,411	-0.20(-0.56%)
Feb 04, 2020	32.00	36.60	32.00	35.40	41,281	+2.60(+7.93%)
Feb 03, 2020	32.20	34.00	31.60	32.80	21,850	+1.40(+4.46%)
Jan 31, 2020	31.20	32.40	31.20	31.40	19,655	+0.20(+0.64%)
Jan 30, 2020	32.40	32.80	30.60	31.20	33,253	-1.40(-4.29%)
Jan 29, 2020	35.00	35.40	32.40	32.60	31,801	-1.40(-4.12%)
Jan 28, 2020	34.00	34.40	33.80	34.00	21,056	+0.00(+0.00%)
Jan 27, 2020	35.00	35.20	33.80	34.00	30,017	-1.60(-4.49%)
Jan 24, 2020	38.00	38.60	35.60	35.60	35,715	-2.00(-5.32%)
Jan 23, 2020	40.00	41.00	37.60	37.60	73,546	-3.60(-8.74%)
Jan 22, 2020	40.00	42.00	38.80	41.20	92,826	+1.80(+4.57%)
Jan 21, 2020	41.40	42.00	38.20	39.40	59,065	-0.20(-0.51%)
Jan 17, 2020	36.80	41.20	36.40	39.60	109,410	+3.40(+9.39%)
Jan 16, 2020	34.80	36.40	34.80	36.20	17,341	+1.60(+4.62%)
Jan 15, 2020	36.60	37.00	34.60	34.60	23,103	-1.60(-4.42%)
Jan 14, 2020	33.40	37.00	33.40	36.20	51,295	+3.00(+9.04%)
Jan 13, 2020	34.00	35.00	33.20	33.20	23,122	-0.40(-1.19%)
Jan 10, 2020	33.40	34.00	33.00	33.60	26,290	+0.60(+1.82%)
Jan 09, 2020	34.20	34.80	33.00	33.00	40,052	-1.40(-4.07%)
Jan 08, 2020	35.80	36.40	34.20	34.40	18,346	-1.20(-3.37%)
Jan 07, 2020	36.00	36.80	33.80	35.60	35,872	+0.00(+0.00%)
Jan 06, 2020	38.40	39.00	35.40	35.60	34,404	-2.80(-7.29%)
Jan 03, 2020	39.60	40.20	37.20	38.40	38,570	-1.20(-3.03%)