Houghton Mifflin Har (NQ: HMHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		6.950	6.950	6.950	0	-0.15(-2.11%)
Mar 28, 2018	7.050	7.350	7.000	7.100	671,106	+0.05(+0.71%)
Mar 27, 2018	7.300	7.350	7.000	7.050	762,359	-0.40(-5.37%)
Mar 26, 2018	7.300	7.500	7.100	7.450	446,850	+0.25(+3.47%)
Mar 23, 2018	7.500	7.600	7.125	7.200	767,590	-0.25(-3.36%)
Mar 22, 2018	7.450	7.750	7.250	7.450	607,672	-0.10(-1.32%)
Mar 21, 2018	7.300	7.650	7.250	7.550	429,220	+0.25(+3.42%)
Mar 20, 2018	7.500	7.550	7.225	7.300	322,276	-0.15(-2.01%)
Mar 19, 2018	7.450	7.550	7.167	7.450	376,682	-0.05(-0.67%)
Mar 16, 2018	7.500	7.650	7.325	7.500	1,011,551	-0.05(-0.66%)
Mar 15, 2018	7.900	7.900	7.450	7.550	742,198	-0.30(-3.82%)
Mar 14, 2018	7.850	7.950	7.775	7.850	682,973	+0.05(+0.64%)
Mar 13, 2018	7.850	7.850	7.501	7.800	580,946	-0.05(-0.64%)
Mar 12, 2018	7.700	7.850	7.700	7.850	573,884	+0.15(+1.95%)
Mar 09, 2018	7.750	7.800	7.550	7.700	441,737	+0.00(+0.00%)
Mar 08, 2018	7.850	7.850	7.750	7.700	674,599	-0.15(-1.91%)
Mar 07, 2018	7.300	7.900	7.300	7.850	726,564	+0.55(+7.53%)
Mar 06, 2018	7.250	7.450	7.150	7.300	698,974	+0.10(+1.39%)
Mar 05, 2018	6.800	7.300	6.800	7.200	768,998	+0.35(+5.11%)
Mar 02, 2018	6.600	6.900	6.550	6.850	828,872	+0.20(+3.01%)
Mar 01, 2018	6.800	6.800	6.450	6.650	1,336,151	-0.15(-2.21%)
Feb 28, 2018	6.950	7.050	6.725	6.800	799,853	-0.20(-2.86%)
Feb 27, 2018	7.150	7.150	6.800	7.000	1,722,017	-0.10(-1.41%)
Feb 26, 2018	7.350	7.400	7.000	7.100	1,018,959	-0.25(-3.40%)
Feb 23, 2018	7.600	7.650	7.250	7.350	2,050,919	-0.30(-3.92%)
Feb 22, 2018				7.650	586,820	+0.10(+1.32%)
Feb 21, 2018	7.400	7.650	7.300	7.550	1,322,527	+0.15(+2.03%)
Feb 20, 2018	7.400	7.500	7.350	7.400	361,135	-0.05(-0.67%)
Feb 16, 2018		7.450	7.450	7.450	0	+0.05(+0.68%)
Feb 15, 2018	7.450	7.550	7.400	7.400	543,235	-0.05(-0.67%)
Feb 14, 2018	7.250	7.550	7.250	7.450	448,342	+0.15(+2.05%)
Feb 13, 2018	7.400	7.550	7.250	7.300	534,070	-0.10(-1.35%)
Feb 12, 2018	7.300	7.600	7.250	7.400	417,582	+0.10(+1.37%)
Feb 09, 2018	7.150	7.400	7.050	7.300	1,277,432	+0.15(+2.10%)
Feb 08, 2018	7.450	7.600	7.150	7.150	757,711	-0.30(-4.03%)
Feb 07, 2018	7.700	7.800	7.400	7.450	566,021	-0.30(-3.87%)
Feb 06, 2018	7.500	7.850	7.400	7.750	767,244	+0.10(+1.31%)
Feb 05, 2018	7.850	7.950	7.500	7.650	647,167	-0.30(-3.77%)
Feb 02, 2018	8.000	8.100	7.300	7.950	908,901	-0.10(-1.24%)
Feb 01, 2018	8.350	8.350	8.050	8.050	2,575,287	-0.35(-4.17%)
Jan 31, 2018	8.600	8.600	8.350	8.400	709,390	-0.20(-2.33%)
Jan 30, 2018	8.700	8.700	8.600	8.600	450,383	-0.10(-1.15%)
Jan 29, 2018	8.800	8.850	8.700	8.700	596,745	-0.20(-2.25%)
Jan 26, 2018	8.800	8.950	8.650	8.900	537,758	+0.15(+1.71%)
Jan 25, 2018	8.750	8.800	8.650	8.750	615,189	+0.05(+0.57%)
Jan 24, 2018	8.650	8.850	8.600	8.700	838,714	+0.10(+1.16%)
Jan 23, 2018	8.650	8.800	8.550	8.600	327,091	-0.10(-1.15%)
Jan 22, 2018	8.600	8.600	8.600	8.700	545,359	+0.10(+1.16%)
Jan 19, 2018	8.500	8.750	8.500	8.600	640,755	+0.05(+0.58%)
Jan 18, 2018	8.650	8.675	8.500	8.550	406,638	-0.10(-1.16%)
Jan 17, 2018	9.050	9.050	8.500	8.650	880,222	-0.35(-3.89%)
Jan 16, 2018	9.200	9.300	8.950	9.000	481,621	-0.15(-1.64%)
Jan 12, 2018		9.150	9.150	9.150	0	+0.00(+0.00%)
Jan 11, 2018	9.050	9.375	9.050	9.150	462,508	+0.05(+0.55%)
Jan 10, 2018				9.100	446,181	+0.10(+1.11%)
Jan 09, 2018	9.000	9.150	8.950	9.000	514,261	+0.00(+0.00%)
Jan 08, 2018	8.900	9.100	8.800	9.000	437,937	+0.05(+0.56%)
Jan 05, 2018	8.950	9.100	8.750	8.950	690,179	+0.05(+0.56%)
Jan 04, 2018	9.350	9.500	8.750	8.900	860,136	-0.45(-4.81%)
Jan 03, 2018	9.400	9.500	9.300	9.350	1,416,262	+0.00(+0.00%)