Houghton Mifflin Har (NQ: HMHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	23.05	23.56	23.05	23.48	421,571	+0.38(+1.65%)
Mar 30, 2015	23.08	23.44	23.01	23.10	451,505	+0.07(+0.28%)
Mar 27, 2015	22.70	23.11	22.70	23.04	433,705	+0.36(+1.57%)
Mar 26, 2015	22.88	23.17	22.66	22.68	468,013	-0.31(-1.35%)
Mar 25, 2015	23.84	23.97	22.97	22.99	435,094	-0.76(-3.20%)
Mar 24, 2015	23.29	23.80	23.08	23.75	412,383	+0.42(+1.80%)
Mar 23, 2015	23.28	23.52	23.19	23.33	839,120	+0.06(+0.26%)
Mar 20, 2015	23.19	23.44	23.17	23.27	1,385,185	+0.11(+0.47%)
Mar 19, 2015	23.28	23.44	23.14	23.16	386,408	-0.24(-1.03%)
Mar 18, 2015	22.99	23.80	22.85	23.40	1,736,570	+0.43(+1.87%)
Mar 17, 2015	21.94	23.12	21.55	22.97	1,358,808	+0.92(+4.17%)
Mar 16, 2015	22.18	22.25	21.88	22.05	640,145	+0.02(+0.09%)
Mar 13, 2015	22.05	22.09	21.86	22.03	445,711	+0.02(+0.09%)
Mar 12, 2015	21.08	22.04	20.95	22.01	1,099,392	+1.07(+5.11%)
Mar 11, 2015	20.59	20.99	20.39	20.94	606,229	+0.34(+1.65%)
Mar 10, 2015	20.47	20.78	20.38	20.60	728,792	-0.07(-0.34%)
Mar 09, 2015	20.47	20.82	20.45	20.67	450,488	+0.19(+0.93%)
Mar 06, 2015	20.25	20.79	20.18	20.48	1,005,958	+0.63(+3.17%)
Mar 05, 2015	20.02	20.18	19.71	19.85	560,658	-0.13(-0.65%)
Mar 04, 2015	20.04	20.10	19.83	19.98	478,430	-0.12(-0.60%)
Mar 03, 2015	20.04	20.22	19.89	20.10	841,007	+0.00(+0.00%)
Mar 02, 2015	19.83	20.29	19.70	20.10	1,054,238	+0.32(+1.62%)
Feb 27, 2015	20.08	20.25	19.61	19.78	948,422	-0.28(-1.40%)
Feb 26, 2015	20.01	21.06	19.96	20.06	1,362,248	-0.13(-0.64%)
Feb 25, 2015	20.15	20.57	20.02	20.19	1,579,696	+0.09(+0.45%)
Feb 24, 2015	19.96	20.20	19.95	20.10	833,097	+0.12(+0.60%)
Feb 23, 2015	20.08	20.10	19.93	19.98	315,169	-0.09(-0.45%)
Feb 20, 2015	20.12	20.19	19.85	20.07	405,587	+0.01(+0.05%)
Feb 19, 2015	19.82	20.11	19.79	20.06	563,998	+0.26(+1.31%)
Feb 18, 2015	19.59	19.89	19.58	19.80	757,633	+0.14(+0.71%)
Feb 17, 2015	20.03	20.25	19.51	19.66	454,811	-0.32(-1.60%)
Feb 13, 2015	20.14	19.98	19.98	19.98	637,000	-0.09(-0.45%)
Feb 12, 2015	19.97	20.19	19.84	20.07	253,852	+0.18(+0.90%)
Feb 11, 2015	19.98	20.24	19.78	19.89	218,282	-0.11(-0.55%)
Feb 10, 2015	20.19	20.46	19.78	20.00	186,532	+0.00(+0.00%)
Feb 09, 2015	20.17	20.30	19.89	20.00	601,037	-0.19(-0.94%)
Feb 06, 2015	20.45	20.52	20.11	20.19	301,355	-0.18(-0.88%)
Feb 05, 2015	20.20	20.45	20.19	20.37	327,397	+0.26(+1.29%)
Feb 04, 2015	20.22	20.47	20.00	20.11	420,887	-0.12(-0.59%)
Feb 03, 2015	19.89	20.27	19.88	20.23	1,294,346	+0.48(+2.43%)
Feb 02, 2015	19.72	19.94	19.34	19.75	381,789	+0.07(+0.36%)
Jan 30, 2015	19.87	20.24	19.64	19.68	445,554	-0.32(-1.60%)
Jan 29, 2015	19.65	20.00	19.54	20.00	389,894	+0.40(+2.04%)
Jan 28, 2015	19.93	20.33	19.60	19.60	372,722	-0.21(-1.06%)
Jan 27, 2015	19.77	20.01	19.77	19.81	421,850	-0.19(-0.95%)
Jan 26, 2015	20.07	20.29	19.94	20.00	675,635	-0.06(-0.30%)
Jan 23, 2015	19.95	20.11	19.91	20.06	723,092	+0.15(+0.78%)
Jan 22, 2015	19.43	19.93	19.29	19.91	895,377	+0.55(+2.87%)
Jan 21, 2015	19.75	19.88	19.17	19.35	930,758	-0.51(-2.57%)
Jan 20, 2015	19.91	20.24	19.71	19.86	1,631,643	+0.60(+3.12%)
Jan 16, 2015	18.86	19.26	18.86	19.26	273,913	+0.33(+1.74%)
Jan 15, 2015	19.18	19.49	18.89	18.93	453,461	-0.21(-1.10%)
Jan 14, 2015	18.55	19.16	18.49	19.14	372,580	+0.45(+2.41%)
Jan 13, 2015	18.86	19.12	18.48	18.69	378,583	+0.01(+0.05%)
Jan 12, 2015	18.88	18.96	18.52	18.68	683,946	-0.19(-1.01%)
Jan 09, 2015	19.32	19.44	18.84	18.87	490,142	-0.48(-2.48%)
Jan 08, 2015	19.42	19.52	19.19	19.35	375,056	-0.02(-0.10%)
Jan 07, 2015	19.85	21.25	19.03	19.37	600,173	-0.30(-1.55%)
Jan 06, 2015	20.25	21.00	19.65	19.68	463,412	-0.50(-2.50%)
Jan 05, 2015	20.45	20.69	20.04	20.18	429,424	-0.41(-1.99%)