Blackhawk Network Holdings, Inc. - Common Stock (NQ: HAWK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		44.70	44.70	44.70	0	+0.00(+0.00%)
Mar 28, 2018	44.75	44.80	44.70	44.70	938,283	+0.00(+0.00%)
Mar 27, 2018	44.75	44.75	44.70	44.70	686,139	-0.10(-0.22%)
Mar 26, 2018	44.75	44.80	44.70	44.80	591,545	+0.10(+0.22%)
Mar 23, 2018	44.75	44.75	44.70	44.70	405,142	+0.00(+0.00%)
Mar 22, 2018	44.70	44.77	44.70	44.70	606,605	-0.05(-0.11%)
Mar 21, 2018	44.70	44.75	44.60	44.75	1,508,878	+0.00(+0.00%)
Mar 20, 2018	44.75	44.80	44.70	44.75	1,146,923	+0.00(+0.00%)
Mar 19, 2018	44.75	44.80	44.70	44.75	514,478	+0.00(+0.00%)
Mar 16, 2018	44.75	44.80	44.70	44.75	1,363,949	-0.05(-0.11%)
Mar 15, 2018	44.73	44.80	44.70	44.80	733,872	+0.10(+0.22%)
Mar 14, 2018	44.75	44.83	44.70	44.70	2,454,947	-0.05(-0.11%)
Mar 13, 2018	44.75	44.80	44.75	44.75	1,272,649	-0.05(-0.11%)
Mar 12, 2018	44.80	44.80	44.75	44.80	1,072,021	+0.05(+0.11%)
Mar 09, 2018	44.70	44.80	44.70	44.75	1,868,612	+0.05(+0.11%)
Mar 08, 2018	44.80	44.80	44.70	44.70	598,065	-0.10(-0.22%)
Mar 07, 2018	44.70	44.80	44.65	44.80	1,160,369	+0.05(+0.11%)
Mar 06, 2018	44.80	44.80	44.65	44.75	1,549,205	-0.10(-0.22%)
Mar 05, 2018	44.65	44.85	44.65	44.85	711,616	+0.15(+0.34%)
Mar 02, 2018	44.70	44.75	44.65	44.70	1,215,156	+0.00(+0.00%)
Mar 01, 2018	44.75	44.75	44.70	44.70	893,117	-0.05(-0.11%)
Feb 28, 2018	44.75	44.85	44.65	44.75	1,071,416	+0.10(+0.22%)
Feb 27, 2018	44.75	44.80	44.65	44.65	2,059,721	-0.10(-0.22%)
Feb 26, 2018	44.75	44.80	44.70	44.75	618,840	+0.05(+0.11%)
Feb 23, 2018	44.70	44.75	44.65	44.70	616,413	+0.05(+0.11%)
Feb 22, 2018	44.70	44.77	44.62	44.65	1,603,424	-0.05(-0.11%)
Feb 21, 2018	44.70	44.80	44.65	44.70	1,715,480	+0.05(+0.11%)
Feb 20, 2018	44.75	44.85	44.65	44.65	2,788,026	-0.10(-0.22%)
Feb 16, 2018		44.75	44.75	44.75	0	+0.05(+0.11%)
Feb 15, 2018	44.85	44.85	44.65	44.70	2,068,051	-0.05(-0.11%)
Feb 14, 2018	44.80	44.90	44.75	44.75	1,038,318	-0.05(-0.11%)
Feb 13, 2018	44.80	44.85	44.75	44.80	1,054,283	-0.10(-0.22%)
Feb 12, 2018	44.85	44.92	44.75	44.90	2,167,151	+0.10(+0.22%)
Feb 09, 2018	44.90	44.95	44.70	44.80	3,114,256	-0.05(-0.11%)
Feb 08, 2018		45.02	44.80	44.85	2,582,718	-0.15(-0.33%)
Feb 07, 2018	44.95	45.05	44.90	45.00	1,221,525	+0.10(+0.22%)
Feb 06, 2018	45.00	45.10	44.88	44.90	3,125,700	-0.30(-0.66%)
Feb 05, 2018	45.15	45.40	45.10	45.20	1,503,116	+0.10(+0.22%)
Feb 02, 2018	45.30	45.35	45.10	45.10	2,376,668	-0.23(-0.50%)
Feb 01, 2018	45.30	45.45	45.25	45.33	2,553,211	-0.12(-0.28%)
Jan 31, 2018	45.30	45.45	45.25	45.45	1,694,461	+0.15(+0.33%)
Jan 30, 2018	45.40	45.75	45.25	45.30	1,921,015	-0.20(-0.44%)
Jan 29, 2018	45.85	46.10	45.40	45.50	1,702,221	-0.50(-1.09%)
Jan 26, 2018	46.20	46.50	46.00	46.00	998,111	-0.20(-0.43%)
Jan 25, 2018	46.20	46.45	45.95	46.20	2,278,663	+0.20(+0.43%)
Jan 24, 2018	46.85	46.85	45.95	46.00	3,278,992	-0.85(-1.81%)
Jan 23, 2018	45.40	47.00	45.27	46.85	7,608,170	+1.65(+3.65%)
Jan 22, 2018	45.15	45.20	45.05	45.20	4,675,531	-0.05(-0.11%)
Jan 19, 2018	45.20	45.25	45.00	45.25	3,858,671	+0.10(+0.22%)
Jan 18, 2018	45.15	45.35	45.10	45.15	7,488,358	-0.10(-0.22%)
Jan 17, 2018	45.00	45.25	44.95	45.25	6,784,879	+0.20(+0.44%)
Jan 16, 2018	45.05	45.10	44.90	45.05	31,949,934	+8.55(+23.42%)
Jan 12, 2018		36.50	36.50	36.50	0	-0.50(-1.35%)
Jan 11, 2018	36.85	37.30	36.70	37.00	568,153	+0.15(+0.41%)
Jan 10, 2018		37.38		36.85	1,432,929	+0.45(+1.24%)
Jan 09, 2018	36.15	36.80	36.15	36.40	1,380,844	+0.35(+0.97%)
Jan 08, 2018	35.80	36.60	35.36	36.05	1,795,695	+0.30(+0.84%)
Jan 05, 2018	36.25	36.50	35.35	35.75	1,011,370	-0.25(-0.69%)
Jan 04, 2018	33.70	36.00	33.45	36.00	1,816,996	+2.40(+7.14%)
Jan 03, 2018	34.40	34.85	33.55	33.60	1,088,704	-0.65(-1.90%)