Performant Financial (NQ: PFMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	3.260	3.430	3.250	3.400	82,240	+0.15(+4.62%)
Mar 30, 2023	3.190	3.270	3.150	3.250	105,231	+0.07(+2.20%)
Mar 29, 2023	3.240	3.240	3.130	3.180	77,183	-0.01(-0.31%)
Mar 28, 2023	3.150	3.250	3.050	3.190	83,340	+0.03(+0.95%)
Mar 27, 2023	3.170	3.189	3.117	3.160	88,352	-0.03(-0.94%)
Mar 24, 2023	3.000	3.200	2.990	3.190	139,403	+0.19(+6.33%)
Mar 23, 2023	2.990	3.010	2.940	3.000	111,216	+0.05(+1.69%)
Mar 22, 2023	2.900	3.000	2.830	2.950	104,397	+0.03(+1.03%)
Mar 21, 2023	2.950	2.965	2.900	2.920	91,235	+0.02(+0.69%)
Mar 20, 2023	2.790	3.020	2.764	2.900	174,495	+0.16(+5.84%)
Mar 17, 2023	2.770	2.800	2.610	2.740	496,236	-0.09(-3.18%)
Mar 16, 2023	2.880	2.940	2.800	2.830	207,248	-0.11(-3.74%)
Mar 15, 2023	3.240	3.240	2.850	2.940	272,189	-0.23(-7.26%)
Mar 14, 2023	3.000	3.240	3.000	3.170	194,714	+0.17(+5.67%)
Mar 13, 2023	3.140	3.160	3.000	3.000	57,702	-0.19(-5.96%)
Mar 10, 2023	3.310	3.310	3.170	3.190	123,278	-0.10(-3.04%)
Mar 09, 2023	3.240	3.320	3.210	3.290	121,378	+0.02(+0.61%)
Mar 08, 2023	3.210	3.290	3.210	3.270	128,203	+0.08(+2.51%)
Mar 07, 2023	3.220	3.230	3.140	3.190	106,964	-0.02(-0.62%)
Mar 06, 2023	3.240	3.270	3.170	3.210	46,260	-0.04(-1.23%)
Mar 03, 2023	3.250	3.290	3.225	3.250	60,697	+0.02(+0.62%)
Mar 02, 2023	3.230	3.275	3.120	3.230	181,105	+0.00(+0.00%)
Mar 01, 2023	3.250	3.280	3.220	3.230	96,540	-0.03(-0.92%)
Feb 28, 2023	3.230	3.290	3.160	3.260	85,206	+0.03(+0.93%)
Feb 27, 2023	3.270	3.300	3.185	3.230	74,941	-0.02(-0.62%)
Feb 24, 2023	3.210	3.260	3.150	3.250	126,608	+0.04(+1.25%)
Feb 23, 2023	3.280	3.280	3.200	3.210	110,547	-0.02(-0.62%)
Feb 22, 2023	3.250	3.330	3.230	3.230	113,311	-0.05(-1.52%)
Feb 21, 2023	3.330	3.350	3.270	3.280	57,570	-0.07(-2.09%)
Feb 17, 2023	3.350	3.400	3.310	3.350	75,706	-0.01(-0.30%)
Feb 16, 2023	3.330	3.390	3.290	3.360	170,852	+0.05(+1.51%)
Feb 15, 2023	3.290	3.355	3.260	3.310	55,828	-0.03(-0.90%)
Feb 14, 2023	3.320	3.445	3.320	3.340	114,884	-0.02(-0.60%)
Feb 13, 2023	3.360	3.530	3.350	3.360	141,086	+0.05(+1.51%)
Feb 10, 2023	3.310	3.345	3.010	3.310	177,092	+0.00(+0.00%)
Feb 09, 2023	3.290	3.390	3.170	3.310	228,264	+0.02(+0.61%)
Feb 08, 2023	3.430	3.500	3.280	3.290	115,753	-0.11(-3.24%)
Feb 07, 2023	3.220	3.420	3.145	3.400	223,427	+0.20(+6.25%)
Feb 06, 2023	3.120	3.301	3.050	3.200	982,838	+0.05(+1.59%)
Feb 03, 2023	3.270	3.320	3.070	3.150	280,334	-0.12(-3.67%)
Feb 02, 2023	3.200	3.330	3.180	3.270	103,646	+0.07(+2.19%)
Feb 01, 2023	3.250	3.300	3.200	3.200	181,181	-0.04(-1.23%)
Jan 31, 2023	3.170	3.330	3.150	3.240	133,940	-0.03(-0.92%)
Jan 30, 2023	3.260	3.450	3.260	3.270	135,069	+0.00(+0.00%)
Jan 27, 2023	3.190	3.450	3.180	3.270	220,739	+0.11(+3.48%)
Jan 26, 2023	3.340	3.425	3.100	3.160	228,822	-0.21(-6.23%)
Jan 25, 2023	3.360	3.500	3.320	3.370	508,330	+0.02(+0.60%)
Jan 24, 2023	3.110	3.380	3.110	3.350	1,466,430	+0.24(+7.72%)
Jan 23, 2023	3.210	3.240	2.999	3.110	282,030	-0.09(-2.81%)
Jan 20, 2023	3.270	3.410	3.110	3.200	269,532	-0.11(-3.32%)
Jan 19, 2023	3.410	3.490	3.230	3.310	180,288	-0.11(-3.22%)
Jan 18, 2023	3.540	3.635	3.030	3.420	187,080	-0.15(-4.20%)
Jan 17, 2023	3.580	3.640	3.501	3.570	121,752	-0.03(-0.83%)
Jan 13, 2023	3.680	3.710	3.570	3.600	90,439	-0.10(-2.70%)
Jan 12, 2023	3.690	3.720	3.635	3.700	165,692	+0.05(+1.37%)
Jan 11, 2023	3.600	3.770	3.550	3.650	261,713	+0.06(+1.67%)
Jan 10, 2023	3.580	3.640	3.510	3.590	359,573	+0.03(+0.84%)
Jan 09, 2023	3.600	3.650	3.550	3.560	229,854	-0.04(-1.11%)
Jan 06, 2023	3.560	3.643	3.560	3.600	189,767	+0.04(+1.12%)
Jan 05, 2023	3.580	3.600	3.510	3.560	458,315	-0.03(-0.84%)
Jan 04, 2023	3.640	3.688	3.545	3.590	224,975	-0.04(-1.10%)