Performant Financial (NQ: PFMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	2.130	2.210	2.070	2.070	354,100	-0.02(-0.96%)
Mar 28, 2019	2.180	2.180	2.040	2.090	68,485	-0.09(-4.13%)
Mar 27, 2019	2.150	2.250	2.150	2.180	29,874	+0.10(+4.81%)
Mar 26, 2019	2.030	2.100	2.020	2.080	18,498	+0.05(+2.46%)
Mar 25, 2019	2.070	2.070	2.030	2.030	1,801	-0.07(-3.33%)
Mar 22, 2019	2.100	2.100	2.000	2.100	2,300	+0.10(+5.00%)
Mar 21, 2019	2.000	2.050	2.000	2.000	17,978	+0.00(+0.00%)
Mar 20, 2019	2.060	2.100	1.990	2.000	14,019	+0.05(+2.56%)
Mar 19, 2019	2.000	2.020	1.950	1.950	5,708	-0.08(-3.94%)
Mar 18, 2019	1.990	2.119	1.990	2.030	1,978	+0.03(+1.50%)
Mar 15, 2019	2.010	2.130	2.000	2.000	17,200	+0.05(+2.56%)
Mar 14, 2019	1.920	2.030	1.920	1.950	21,350	+0.03(+1.56%)
Mar 13, 2019	1.990	1.990	1.920	1.920	3,562	+0.00(+0.00%)
Mar 12, 2019	2.036	2.090	1.920	1.920	8,562	-0.03(-1.54%)
Mar 11, 2019	2.040	2.100	1.920	1.950	19,103	-0.05(-2.50%)
Mar 08, 2019	2.120	2.143	1.990	2.000	18,900	-0.10(-4.76%)
Mar 07, 2019	2.170	2.430	2.100	2.100	8,534	-0.16(-7.08%)
Mar 06, 2019	2.210	2.260	2.210	2.260	2,705	+0.09(+4.15%)
Mar 05, 2019	2.210	2.570	2.170	2.170	12,821	-0.07(-3.13%)
Mar 04, 2019	2.250	2.250	2.150	2.240	9,968	+0.03(+1.36%)
Mar 01, 2019	2.280	2.280	2.200	2.210	3,300	-0.09(-3.91%)
Feb 28, 2019	2.430	2.430	2.280	2.300	8,603	-0.09(-3.77%)
Feb 27, 2019	2.180	2.390	2.180	2.390	7,887	+0.21(+9.63%)
Feb 26, 2019	2.290	2.340	2.120	2.180	45,327	-0.17(-7.23%)
Feb 25, 2019	2.400	2.530	2.344	2.350	3,023	-0.09(-3.69%)
Feb 22, 2019	2.485	2.485	2.380	2.440	20,800	-0.06(-2.40%)
Feb 21, 2019	2.510	2.527	2.454	2.500	16,506	+0.04(+1.63%)
Feb 20, 2019	2.540	2.864	2.450	2.460	24,765	-0.06(-2.38%)
Feb 19, 2019	2.350	2.790	2.350	2.520	58,216	+0.10(+4.13%)
Feb 15, 2019	2.160	2.550	2.160	2.420	67,600	+0.23(+10.50%)
Feb 14, 2019	2.160	2.200	2.100	2.190	13,747	-0.01(-0.45%)
Feb 13, 2019	2.200	2.200	2.157	2.200	5,640	+0.01(+0.46%)
Feb 12, 2019	2.133	2.200	2.133	2.190	2,454	+0.07(+3.30%)
Feb 11, 2019	2.150	2.200	2.100	2.120	9,041	-0.01(-0.47%)
Feb 08, 2019	2.190	2.200	2.130	2.130	11,500	-0.06(-2.74%)
Feb 07, 2019	2.190	2.190	2.190	2.190	468	+0.09(+4.29%)
Feb 06, 2019	2.190	2.200	2.100	2.100	2,065	-0.04(-1.87%)
Feb 05, 2019	2.090	2.180	2.090	2.140	18,593	+0.05(+2.39%)
Feb 04, 2019	2.090	2.200	2.090	2.090	39,324	-0.11(-5.00%)
Feb 01, 2019	2.130	2.200	2.100	2.200	13,100	+0.05(+2.33%)
Jan 31, 2019	2.130	2.150	2.120	2.150	1,998	+0.06(+2.87%)
Jan 30, 2019	2.040	2.130	2.025	2.090	14,871	+0.04(+1.95%)
Jan 29, 2019	2.050	2.050	2.050	2.050	3,772	+0.00(+0.00%)
Jan 28, 2019	2.040	2.050	2.040	2.050	5,688	+0.00(+0.00%)
Jan 25, 2019	2.020	2.055	2.020	2.050	23,900	+0.05(+2.50%)
Jan 24, 2019	2.090	2.090	1.996	2.000	30,180	-0.10(-4.76%)
Jan 23, 2019	2.020	2.100	1.980	2.100	50,965	+0.12(+6.06%)
Jan 22, 2019	1.990	2.000	1.980	1.980	17,452	+0.00(+0.00%)
Jan 18, 2019	1.990	2.070	1.980	1.980	18,300	+0.01(+0.51%)
Jan 17, 2019	1.880	2.000	1.870	1.970	9,330	+0.10(+5.35%)
Jan 16, 2019	1.960	2.090	1.870	1.870	32,272	-0.12(-6.03%)
Jan 15, 2019	1.790	1.990	1.790	1.990	9,252	+0.25(+14.37%)
Jan 14, 2019	1.940	1.982	1.740	1.740	5,521	-0.25(-12.56%)
Jan 11, 2019	1.910	1.990	1.780	1.990	5,900	+0.03(+1.53%)
Jan 10, 2019	1.830	1.960	1.830	1.960	3,285	+0.10(+5.38%)
Jan 09, 2019	1.820	1.860	1.799	1.860	3,789	+0.07(+3.91%)
Jan 08, 2019	1.950	2.031	1.790	1.790	9,427	-0.16(-8.21%)
Jan 07, 2019	1.990	1.990	1.850	1.950	26,467	-0.04(-2.01%)
Jan 04, 2019	1.930	1.990	1.860	1.990	15,700	+0.09(+4.74%)
Jan 03, 2019	1.880	1.900	1.870	1.900	7,958	+0.00(+0.00%)