Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	9.254	9.254	9.050	9.073	5,351,999	-0.16(-1.71%)
Mar 30, 2005	9.164	9.292	9.156	9.231	7,051,546	+0.07(+0.74%)
Mar 29, 2005	9.088	9.216	9.066	9.164	7,025,966	+0.05(+0.50%)
Mar 28, 2005	9.209	9.254	9.111	9.118	4,583,199	-0.05(-0.49%)
Mar 24, 2005	9.171	9.299	9.133	9.164	7,315,008	+0.05(+0.50%)
Mar 23, 2005	9.111	9.254	9.088	9.118	6,270,980	+0.00(+0.00%)
Mar 22, 2005	9.269	9.328	9.081	9.118	5,204,313	-0.14(-1.55%)
Mar 21, 2005	9.186	9.314	9.140	9.261	4,851,756	+0.05(+0.49%)
Mar 18, 2005	9.292	9.322	9.118	9.216	7,523,037	-0.05(-0.57%)
Mar 17, 2005	9.035	9.405	9.028	9.269	9,587,612	+0.17(+1.91%)
Mar 16, 2005	9.231	9.239	8.873	9.096	12,240,273	-0.22(-2.35%)
Mar 15, 2005	9.555	9.563	9.246	9.314	10,698,133	-0.17(-1.75%)
Mar 14, 2005	9.653	9.684	9.457	9.480	8,430,751	-0.02(-0.16%)
Mar 11, 2005	9.721	9.797	9.420	9.495	11,545,292	-0.20(-2.02%)
Mar 10, 2005	9.759	9.834	9.608	9.691	9,091,629	-0.04(-0.39%)
Mar 09, 2005	10.00	10.09	9.699	9.729	12,441,659	-0.29(-2.93%)
Mar 08, 2005	10.35	10.50	10.00	10.02	10,905,997	-0.42(-4.04%)
Mar 07, 2005	10.40	10.60	10.33	10.44	9,453,515	+0.06(+0.58%)
Mar 04, 2005	10.21	10.49	10.17	10.38	8,670,408	+0.29(+2.91%)
Mar 03, 2005	10.16	10.27	10.09	10.09	6,046,558	-0.05(-0.52%)
Mar 02, 2005	10.05	10.29	10.01	10.14	5,123,096	-0.02(-0.15%)
Mar 01, 2005	10.04	10.21	10.02	10.16	7,225,833	+0.10(+0.97%)
Feb 28, 2005	10.35	10.40	9.985	10.06	5,922,744	-0.30(-2.91%)
Feb 25, 2005	10.45	10.52	10.17	10.36	5,426,147	+0.02(+0.22%)
Feb 24, 2005	9.992	10.34	9.923	10.34	6,226,057	+0.26(+2.62%)
Feb 23, 2005	10.03	10.12	9.902	10.08	6,692,726	+0.14(+1.37%)
Feb 22, 2005	10.05	10.07	9.925	9.940	6,966,076	-0.23(-2.22%)
Feb 18, 2005	10.26	10.45	10.15	10.17	5,298,145	-0.14(-1.32%)
Feb 17, 2005	10.60	10.60	10.27	10.30	7,671,236	-0.26(-2.50%)
Feb 16, 2005	10.73	10.78	10.55	10.57	5,995,233	-0.22(-2.03%)
Feb 15, 2005	10.66	10.87	10.57	10.78	8,807,250	+0.17(+1.56%)
Feb 14, 2005	10.75	10.88	10.57	10.62	4,798,965	-0.05(-0.42%)
Feb 11, 2005	10.41	10.69	10.26	10.66	6,802,313	+0.26(+2.46%)
Feb 10, 2005	10.44	10.54	10.27	10.41	4,736,231	+0.05(+0.44%)
Feb 09, 2005	10.67	10.70	10.36	10.36	7,041,952	-0.31(-2.90%)
Feb 08, 2005	10.66	10.85	10.57	10.67	4,631,625	+0.05(+0.50%)
Feb 07, 2005	10.65	10.84	10.50	10.62	5,384,268	-0.04(-0.35%)
Feb 04, 2005	10.41	10.66	10.36	10.66	6,537,371	+0.29(+2.76%)
Feb 03, 2005	10.54	10.54	10.33	10.37	6,860,393	-0.19(-1.78%)
Feb 02, 2005	10.66	10.68	10.35	10.56	5,847,322	-0.07(-0.64%)
Feb 01, 2005	10.64	10.68	10.52	10.63	6,185,822	-0.04(-0.35%)
Jan 31, 2005	10.51	10.71	10.42	10.66	7,578,517	+0.34(+3.28%)
Jan 28, 2005	10.58	10.66	10.19	10.32	12,473,596	-0.30(-2.84%)
Jan 27, 2005	10.47	10.69	10.26	10.63	11,738,305	+0.12(+1.15%)
Jan 26, 2005	9.970	10.56	9.925	10.50	28,570,702	+1.15(+12.24%)
Jan 25, 2005	9.382	9.646	9.277	9.359	9,902,874	-0.08(-0.88%)
Jan 24, 2005	9.533	9.616	9.375	9.442	7,822,137	-0.09(-0.95%)
Jan 21, 2005	9.759	9.789	9.518	9.533	6,817,339	-0.11(-1.09%)
Jan 20, 2005	9.638	9.759	9.608	9.638	5,818,367	-0.02(-0.16%)
Jan 19, 2005	9.925	9.947	9.646	9.653	5,509,153	-0.24(-2.44%)
Jan 18, 2005	9.789	9.940	9.729	9.895	6,146,437	+0.11(+1.16%)
Jan 14, 2005	9.623	9.804	9.593	9.781	11,437,469	+0.41(+4.42%)
Jan 13, 2005	9.555	9.578	9.359	9.367	5,397,568	-0.22(-2.28%)
Jan 12, 2005	9.510	9.608	9.420	9.586	4,270,882	+0.11(+1.11%)
Jan 11, 2005	9.480	9.638	9.405	9.480	5,415,209	-0.07(-0.71%)
Jan 10, 2005	9.427	9.593	9.337	9.548	6,669,592	+0.10(+1.04%)
Jan 07, 2005	9.676	9.706	9.442	9.450	6,522,774	-0.16(-1.65%)
Jan 06, 2005	9.827	9.947	9.586	9.608	5,330,114	-0.19(-1.92%)
Jan 05, 2005	9.631	9.985	9.623	9.797	6,799,600	-0.02(-0.23%)
Jan 04, 2005	10.26	10.29	9.645	9.819	9,539,861	-0.35(-3.48%)