U S Lime & Mineral (NQ: USLM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		66.91	66.91	66.91	0	+0.19(+0.29%)
Mar 28, 2018	66.41	67.38	66.08	66.71	10,981	+0.61(+0.93%)
Mar 27, 2018	69.18	69.18	66.06	66.10	5,600	-2.93(-4.24%)
Mar 26, 2018	68.26	69.03	67.47	69.03	14,109	+1.42(+2.10%)
Mar 23, 2018	68.63	68.63	66.63	67.61	8,641	-0.93(-1.36%)
Mar 22, 2018	69.92	69.92	67.02	68.54	8,251	-1.65(-2.34%)
Mar 21, 2018	69.76	70.84	69.76	70.19	2,460	+0.38(+0.55%)
Mar 20, 2018	69.26	70.16	69.15	69.80	5,860	+0.43(+0.62%)
Mar 19, 2018	68.47	69.59	68.17	69.37	11,804	+0.59(+0.85%)
Mar 16, 2018	68.47	69.03	67.16	68.79	21,337	+0.22(+0.32%)
Mar 15, 2018	69.58	69.65	67.46	68.57	17,550	-1.22(-1.74%)
Mar 14, 2018	69.79	69.79	67.94	69.79	5,742	+0.12(+0.17%)
Mar 13, 2018	67.47	70.06	67.47	69.67	11,741	+2.29(+3.39%)
Mar 12, 2018	66.47	68.92	66.38	67.38	17,310	+0.95(+1.43%)
Mar 09, 2018	66.40	67.02	65.35	66.43	8,993	+0.23(+0.35%)
Mar 08, 2018	66.28	66.84	65.74	66.20	13,676	-0.10(-0.15%)
Mar 07, 2018	66.79	66.79	65.86	66.30	6,842	-0.07(-0.11%)
Mar 06, 2018	65.89	67.20	65.73	66.38	14,481	+0.09(+0.14%)
Mar 05, 2018	66.28	67.48	65.78	66.28	9,929	+0.46(+0.69%)
Mar 02, 2018	64.73	66.35	64.73	65.83	21,315	+0.86(+1.32%)
Mar 01, 2018	65.18	66.48	64.51	64.97	9,314	-0.14(-0.21%)
Feb 28, 2018	65.62	66.71	64.78	65.10	7,548	-0.22(-0.34%)
Feb 27, 2018	66.65	66.98	65.32	65.32	6,775	-1.51(-2.26%)
Feb 26, 2018	67.43	67.87	66.74	66.83	4,095	-0.73(-1.08%)
Feb 23, 2018	68.86	68.86	66.00	67.56	11,252	-1.10(-1.60%)
Feb 22, 2018	69.37	69.37	68.19	68.66	11,680	-0.55(-0.80%)
Feb 21, 2018	68.45	69.68	68.04	69.21	14,562	+0.77(+1.12%)
Feb 20, 2018	69.63	69.76	67.70	68.45	14,280	-1.19(-1.70%)
Feb 16, 2018		69.63	69.63	69.63	0	+1.08(+1.57%)
Feb 15, 2018	66.90	69.29	66.90	68.56	24,842	+1.66(+2.48%)
Feb 14, 2018	67.15	67.47	66.61	66.90	6,617	-0.19(-0.29%)
Feb 13, 2018	66.22	68.45	66.22	67.09	13,110	+0.90(+1.37%)
Feb 12, 2018	66.16	67.87	64.98	66.18	14,930	+0.26(+0.40%)
Feb 09, 2018	66.53	66.65	64.59	65.92	12,310	-0.43(-0.65%)
Feb 08, 2018	68.09	68.09	65.70	66.35	9,517	-0.78(-1.17%)
Feb 07, 2018	67.44	68.81	67.13	67.13	11,533	-0.40(-0.59%)
Feb 06, 2018	67.54	68.49	66.87	67.54	10,272	-0.73(-1.07%)
Feb 05, 2018	68.68	68.68	67.59	68.27	17,073	-0.41(-0.60%)
Feb 02, 2018	70.23	72.90	68.25	68.68	13,509	-1.55(-2.21%)
Feb 01, 2018	69.52	73.56	68.09	70.23	20,555	+0.18(+0.26%)
Jan 31, 2018	69.99	70.07	68.68	70.04	11,326	+1.13(+1.64%)
Jan 30, 2018	69.30	69.67	68.16	68.91	12,691	-0.45(-0.64%)
Jan 29, 2018	68.56	70.08	68.23	69.36	14,030	+0.47(+0.68%)
Jan 26, 2018	70.98	70.98	68.88	68.89	4,438	-1.29(-1.83%)
Jan 25, 2018	69.47	70.18	68.61	70.18	10,735	+0.82(+1.18%)
Jan 24, 2018	70.20	70.73	68.46	69.36	7,947	-0.45(-0.64%)
Jan 23, 2018	69.21	70.26	68.81	69.81	10,037	+0.73(+1.06%)
Jan 22, 2018	70.52	70.52	68.64	69.08	11,705	-1.61(-2.27%)
Jan 19, 2018	70.33	71.61	70.33	70.68	10,798	-0.05(-0.06%)
Jan 18, 2018	71.12	71.12	69.95	70.73	5,590	-0.39(-0.55%)
Jan 17, 2018	69.83	71.60	69.31	71.12	9,913	+0.98(+1.39%)
Jan 16, 2018	70.98	71.51	70.05	70.15	14,075	-0.41(-0.58%)
Jan 12, 2018		70.56	70.56	70.56	0	-0.27(-0.39%)
Jan 11, 2018	70.47	71.05	68.60	70.83	3,737	+0.10(+0.14%)
Jan 10, 2018		70.99	69.77	70.73	3,886	-0.58(-0.81%)
Jan 09, 2018	72.04	72.17	70.46	71.30	22,965	-0.79(-1.10%)
Jan 08, 2018	73.28	73.28	71.79	72.10	12,081	-1.20(-1.64%)
Jan 05, 2018	75.55	75.55	72.68	73.30	9,333	-0.07(-0.10%)
Jan 04, 2018	73.01	73.49	71.62	73.38	15,877	+0.64(+0.88%)
Jan 03, 2018	72.63	73.01	71.35	72.74	5,524	+1.92(+2.71%)