U S Lime & Mineral (NQ: USLM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		66.90	66.90	66.90	0	+0.19(+0.29%)
Mar 28, 2018	66.40	67.37	66.07	66.71	10,982	+0.61(+0.93%)
Mar 27, 2018	69.17	69.17	66.06	66.09	5,600	-2.93(-4.24%)
Mar 26, 2018	68.25	69.02	67.46	69.02	14,111	+1.42(+2.10%)
Mar 23, 2018	68.63	68.63	66.62	67.60	8,642	-0.93(-1.36%)
Mar 22, 2018	69.91	69.91	67.01	68.53	8,252	-1.65(-2.34%)
Mar 21, 2018	69.75	70.83	69.75	70.18	2,461	+0.38(+0.55%)
Mar 20, 2018	69.25	70.15	69.14	69.80	5,861	+0.43(+0.62%)
Mar 19, 2018	68.46	69.59	68.16	69.37	11,805	+0.59(+0.85%)
Mar 16, 2018	68.46	69.02	67.15	68.78	21,339	+0.22(+0.32%)
Mar 15, 2018	69.57	69.64	67.46	68.56	17,552	-1.22(-1.74%)
Mar 14, 2018	69.78	69.78	67.93	69.78	5,743	+0.12(+0.17%)
Mar 13, 2018	67.46	70.05	67.46	69.66	11,743	+2.29(+3.39%)
Mar 12, 2018	66.46	68.92	66.37	67.37	17,312	+0.95(+1.43%)
Mar 09, 2018	66.39	67.01	65.34	66.42	8,994	+0.23(+0.35%)
Mar 08, 2018	66.28	66.83	65.73	66.19	13,678	-0.10(-0.15%)
Mar 07, 2018	66.78	66.78	65.85	66.29	6,843	-0.07(-0.11%)
Mar 06, 2018	65.88	67.19	65.72	66.37	14,483	+0.09(+0.14%)
Mar 05, 2018	66.27	67.47	65.77	66.28	9,930	+0.46(+0.69%)
Mar 02, 2018	64.72	66.34	64.72	65.82	21,318	+0.86(+1.32%)
Mar 01, 2018	65.17	66.47	64.50	64.96	9,315	-0.14(-0.21%)
Feb 28, 2018	65.61	66.70	64.77	65.10	7,549	-0.22(-0.34%)
Feb 27, 2018	66.64	66.97	65.32	65.32	6,776	-1.51(-2.26%)
Feb 26, 2018	67.42	67.86	66.73	66.82	4,095	-0.73(-1.08%)
Feb 23, 2018	68.85	68.85	65.99	67.56	11,254	-1.10(-1.60%)
Feb 22, 2018	69.36	69.36	68.19	68.65	11,681	-0.55(-0.80%)
Feb 21, 2018	68.44	69.67	68.03	69.21	14,563	+0.77(+1.12%)
Feb 20, 2018	69.63	69.75	67.69	68.44	14,282	-1.19(-1.70%)
Feb 16, 2018		69.63	69.63	69.63	0	+1.08(+1.57%)
Feb 15, 2018	66.89	69.28	66.89	68.55	24,845	+1.66(+2.48%)
Feb 14, 2018	67.14	67.46	66.61	66.89	6,617	-0.19(-0.29%)
Feb 13, 2018	66.21	68.44	66.21	67.08	13,111	+0.90(+1.37%)
Feb 12, 2018	66.15	67.86	64.97	66.18	14,932	+0.26(+0.40%)
Feb 09, 2018	66.52	66.64	64.58	65.91	12,311	-0.43(-0.65%)
Feb 08, 2018	68.08	68.08	65.69	66.34	9,518	-0.78(-1.17%)
Feb 07, 2018	67.44	68.80	67.13	67.13	11,535	-0.40(-0.59%)
Feb 06, 2018	67.53	68.49	66.87	67.53	10,273	-0.73(-1.07%)
Feb 05, 2018	68.67	68.67	67.58	68.26	17,075	-0.41(-0.60%)
Feb 02, 2018	70.22	72.89	68.24	68.67	13,510	-1.55(-2.21%)
Feb 01, 2018	69.51	73.55	68.08	70.22	20,558	+0.18(+0.26%)
Jan 31, 2018	69.98	70.06	68.67	70.04	11,327	+1.13(+1.64%)
Jan 30, 2018	69.29	69.66	68.16	68.90	12,693	-0.45(-0.64%)
Jan 29, 2018	68.55	70.07	68.22	69.35	14,032	+0.47(+0.68%)
Jan 26, 2018	70.98	70.98	68.87	68.89	4,439	-1.29(-1.83%)
Jan 25, 2018	69.46	70.17	68.60	70.17	10,737	+0.82(+1.18%)
Jan 24, 2018	70.20	70.72	68.45	69.35	7,948	-0.45(-0.64%)
Jan 23, 2018	69.21	70.26	68.80	69.80	10,039	+0.73(+1.06%)
Jan 22, 2018	70.51	70.51	68.63	69.07	11,707	-1.61(-2.27%)
Jan 19, 2018	70.32	71.61	70.32	70.68	10,799	-0.05(-0.06%)
Jan 18, 2018	71.11	71.11	69.95	70.72	5,591	-0.39(-0.55%)
Jan 17, 2018	69.83	71.59	69.30	71.11	9,914	+0.98(+1.39%)
Jan 16, 2018	70.97	71.50	70.04	70.14	14,077	-0.41(-0.58%)
Jan 12, 2018		70.55	70.55	70.55	0	-0.27(-0.39%)
Jan 11, 2018	70.47	71.04	68.60	70.82	3,737	+0.10(+0.14%)
Jan 10, 2018		70.99	69.76	70.72	3,887	-0.57(-0.81%)
Jan 09, 2018	72.03	72.16	70.45	71.30	22,968	-0.79(-1.10%)
Jan 08, 2018	73.28	73.28	71.78	72.09	12,082	-1.20(-1.64%)
Jan 05, 2018	75.54	75.54	72.67	73.29	9,334	-0.07(-0.10%)
Jan 04, 2018	73.00	73.48	71.62	73.37	15,878	+0.64(+0.88%)
Jan 03, 2018	72.62	73.00	71.34	72.73	5,525	+1.92(+2.71%)