Emrg Mkts Asia Ishares MSCI ETF (NQ: EEMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	71.59	71.59	70.53	70.67	47,550	-1.17(-1.63%)
Mar 30, 2022	71.80	72.57	71.77	71.84	68,051	-0.37(-0.52%)
Mar 29, 2022	71.91	72.73	71.85	72.21	46,288	+1.31(+1.85%)
Mar 28, 2022	70.73	70.97	70.34	70.90	145,838	+0.35(+0.50%)
Mar 25, 2022	70.46	70.75	70.19	70.55	21,199	-0.85(-1.19%)
Mar 24, 2022	71.12	71.60	70.75	71.40	39,342	+0.12(+0.17%)
Mar 23, 2022	71.07	72.03	70.86	71.28	79,135	-0.54(-0.75%)
Mar 22, 2022	71.53	72.17	71.46	71.81	156,684	+1.36(+1.93%)
Mar 21, 2022	70.80	70.80	70.12	70.45	110,982	-1.59(-2.21%)
Mar 18, 2022	70.12	72.30	70.12	72.04	59,487	+1.23(+1.74%)
Mar 17, 2022	70.74	70.99	69.98	70.81	90,989	-0.37(-0.52%)
Mar 16, 2022	68.40	71.18	68.18	71.18	68,058	+5.74(+8.77%)
Mar 15, 2022	64.55	65.60	64.19	65.44	70,762	+0.17(+0.26%)
Mar 14, 2022	66.21	66.92	65.07	65.27	224,395	-1.72(-2.57%)
Mar 11, 2022	69.11	69.11	66.99	66.99	138,260	-1.76(-2.56%)
Mar 10, 2022	69.25	69.25	68.37	68.75	51,557	-1.56(-2.22%)
Mar 09, 2022	69.29	70.42	69.29	70.31	121,573	+1.81(+2.64%)
Mar 08, 2022	68.28	69.26	67.82	68.50	224,137	+0.11(+0.15%)
Mar 07, 2022	69.83	70.30	68.32	68.40	146,462	-2.89(-4.05%)
Mar 04, 2022	71.41	71.71	70.88	71.29	80,575	-1.42(-1.95%)
Mar 03, 2022	73.80	73.80	72.66	72.70	141,945	-1.06(-1.44%)
Mar 02, 2022	73.57	74.10	72.97	73.76	53,850	+0.19(+0.26%)
Mar 01, 2022	73.73	74.54	73.31	73.57	177,592	-0.64(-0.86%)
Feb 28, 2022	73.36	74.47	73.36	74.21	111,149	-0.57(-0.77%)
Feb 25, 2022	73.96	74.90	74.02	74.79	61,959	+1.04(+1.41%)
Feb 24, 2022	71.21	73.75	71.21	73.75	136,506	-0.85(-1.14%)
Feb 23, 2022	75.84	75.89	74.53	74.60	118,946	-0.74(-0.98%)
Feb 22, 2022	75.64	75.90	75.02	75.33	87,257	-1.10(-1.44%)
Feb 18, 2022				76.43	0	-0.73(-0.94%)
Feb 17, 2022	77.74	77.98	77.03	77.16	50,835	-0.72(-0.92%)
Feb 16, 2022	77.33	78.07	77.32	77.88	32,266	+0.35(+0.46%)
Feb 15, 2022	76.99	77.58	76.79	77.53	238,771	+1.54(+2.03%)
Feb 14, 2022	76.50	76.50	75.54	75.99	127,303	-0.76(-0.99%)
Feb 11, 2022	77.95	78.20	76.57	76.74	41,018	-1.16(-1.49%)
Feb 10, 2022	77.85	78.89	77.55	77.90	55,582	-0.60(-0.77%)
Feb 09, 2022	78.05	78.55	77.83	78.50	176,868	+1.28(+1.66%)
Feb 08, 2022	76.24	77.22	76.24	77.22	36,167	+0.67(+0.88%)
Feb 07, 2022	76.36	76.96	76.36	76.55	54,562	-0.24(-0.31%)
Feb 04, 2022	76.23	77.07	76.04	76.79	27,751	+0.38(+0.50%)
Feb 03, 2022	76.11			76.41	115,971	-1.00(-1.30%)
Feb 02, 2022	77.05	77.61	76.94	77.41	75,289	-0.02(-0.02%)
Feb 01, 2022	77.11	77.47	76.80	77.43	60,818	+0.31(+0.40%)
Jan 31, 2022	75.58	77.16		77.12	55,636	+2.48(+3.32%)
Jan 28, 2022	74.35	74.65	73.54	74.65	56,499	+0.38(+0.52%)
Jan 27, 2022	75.11	75.16	74.11	74.26	87,764	-1.35(-1.78%)
Jan 26, 2022	76.94	76.94	75.32	75.61	34,263	-1.03(-1.35%)
Jan 25, 2022	76.22	76.99	76.08	76.64	100,202	-0.15(-0.19%)
Jan 24, 2022	76.97	76.97	75.31	76.79	131,186	-0.96(-1.23%)
Jan 21, 2022	79.11	79.11	77.65	77.75	91,542	-1.48(-1.87%)
Jan 20, 2022	80.11	80.33	79.02	79.23	30,270	+0.74(+0.94%)
Jan 19, 2022	79.06	79.06	78.45	78.49	76,892	-0.07(-0.09%)
Jan 18, 2022	78.59	78.99	78.23	78.56	48,208	-1.24(-1.56%)
Jan 14, 2022				79.80	0	+0.00(+0.00%)
Jan 13, 2022	80.51	80.82	79.69	79.80	108,622	-1.22(-1.50%)
Jan 12, 2022	80.26	81.03	80.26	81.02	108,808	+1.26(+1.58%)
Jan 11, 2022	78.57	79.89	78.57	79.76	74,511	+1.70(+2.18%)
Jan 10, 2022	78.25	78.25	77.52	78.05	89,365	+0.06(+0.07%)
Jan 07, 2022	77.56	78.17	77.56	77.99	38,956	+0.70(+0.90%)
Jan 06, 2022	77.19	77.93	77.14	77.30	38,513	+0.21(+0.27%)
Jan 05, 2022	77.86	78.45	77.09	77.09	65,501	-1.38(-1.76%)
Jan 04, 2022	78.92	78.96	78.20	78.46	84,941	-0.18(-0.23%)