Emrg Mkts Asia Ishares MSCI ETF (NQ: EEMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	84.40	85.23	84.40	84.99	196,942	+0.24(+0.28%)
Mar 30, 2021	84.76	85.05	84.30	84.75	138,826	+0.36(+0.43%)
Mar 29, 2021	84.26	84.69	84.10	84.39	126,693	-0.71(-0.84%)
Mar 26, 2021	83.93	85.22	83.37	85.10	135,789	+2.04(+2.46%)
Mar 25, 2021	82.79	83.30	82.42	83.06	112,803	+0.35(+0.42%)
Mar 24, 2021	84.11	84.22	82.71	82.71	193,033	-2.03(-2.40%)
Mar 23, 2021	85.51	85.51	84.59	84.75	85,512	-1.50(-1.74%)
Mar 22, 2021	86.07	86.47	85.73	86.25	31,345	+0.07(+0.08%)
Mar 19, 2021	85.43	86.30	85.10	86.18	113,905	+0.94(+1.10%)
Mar 18, 2021	86.18	86.32	85.24	85.24	71,096	-1.66(-1.91%)
Mar 17, 2021	85.82	87.00	85.50	86.91	51,927	+0.06(+0.07%)
Mar 16, 2021	86.58	86.95	86.41	86.85	59,519	+0.65(+0.76%)
Mar 15, 2021	86.01	86.25	85.42	86.19	36,145	+0.04(+0.05%)
Mar 12, 2021	86.05	86.19	85.50	86.15	70,670	-1.53(-1.74%)
Mar 11, 2021	87.30	87.74	86.75	87.68	173,290	+2.76(+3.25%)
Mar 10, 2021	86.47	86.47	84.83	84.92	77,590	-1.07(-1.24%)
Mar 09, 2021	84.93	86.22	84.93	85.98	111,414	+1.97(+2.34%)
Mar 08, 2021	84.93	85.08	83.85	84.02	127,919	-2.43(-2.81%)
Mar 05, 2021	86.56	87.07	84.83	86.44	199,307	+0.78(+0.91%)
Mar 04, 2021	87.29	87.58	85.12	85.67	103,839	-2.07(-2.36%)
Mar 03, 2021	88.74	89.08	87.70	87.74	130,458	-0.12(-0.14%)
Mar 02, 2021	88.94	88.94	87.67	87.86	236,001	-1.19(-1.34%)
Mar 01, 2021	88.20	89.16	88.10	89.05	562,332	+2.43(+2.80%)
Feb 26, 2021	87.00	87.10	85.78	86.62	189,059	-1.11(-1.27%)
Feb 25, 2021	89.63	89.79	87.51	87.74	87,154	-1.62(-1.81%)
Feb 24, 2021	88.51	89.36	87.85	89.36	63,665	-0.67(-0.75%)
Feb 23, 2021	89.00	90.41	88.31	90.03	47,654	+0.27(+0.30%)
Feb 22, 2021	90.50	90.68	89.76	89.76	81,369	-2.74(-2.96%)
Feb 19, 2021	92.67	92.90	92.25	92.49	127,356	+0.78(+0.85%)
Feb 18, 2021	91.61	91.77	90.66	91.72	128,506	-1.50(-1.61%)
Feb 17, 2021	93.29	93.31	92.64	93.22	56,863	+0.15(+0.16%)
Feb 16, 2021	93.47	94.00	92.98	93.07	115,152	+0.01(+0.01%)
Feb 12, 2021	92.78	93.15	92.43	93.07	283,855	+0.19(+0.20%)
Feb 11, 2021	92.56	93.14	92.41	92.88	143,792	+1.11(+1.21%)
Feb 10, 2021	92.15	92.41	91.22	91.76	136,638	+0.68(+0.75%)
Feb 09, 2021	90.26	91.28	90.09	91.08	71,942	+0.96(+1.07%)
Feb 08, 2021	89.93	90.28	88.77	90.12	109,584	+0.33(+0.37%)
Feb 05, 2021	89.55	89.93	89.22	89.79	73,018	+0.26(+0.29%)
Feb 04, 2021	89.37	89.53	88.60	89.53	144,898	+0.06(+0.06%)
Feb 03, 2021	89.65	89.81	89.22	89.48	48,642	+0.62(+0.70%)
Feb 02, 2021	89.27	89.36	88.61	88.86	46,200	+1.00(+1.14%)
Feb 01, 2021	87.26	87.90	86.93	87.86	74,416	+2.40(+2.81%)
Jan 29, 2021	85.75	86.05	84.79	85.46	142,621	-1.98(-2.26%)
Jan 28, 2021	86.68	87.89	86.50	87.44	101,409	+0.56(+0.65%)
Jan 27, 2021	87.33	87.91	86.72	86.87	176,502	-2.84(-3.16%)
Jan 26, 2021	89.65	89.71	88.83	89.71	73,973	-0.71(-0.79%)
Jan 25, 2021	90.76	90.78	89.63	90.42	105,087	+0.94(+1.05%)
Jan 22, 2021	89.37	89.74	88.57	89.49	130,451	-0.81(-0.90%)
Jan 21, 2021	90.63	90.63	89.85	90.30	153,315	+0.39(+0.44%)
Jan 20, 2021	89.59	89.93	89.29	89.91	132,893	+1.72(+1.95%)
Jan 19, 2021	88.54	88.54	88.02	88.19	137,350	+1.47(+1.70%)
Jan 15, 2021	87.03	87.25	86.30	86.71	120,417	-0.95(-1.08%)
Jan 14, 2021	87.59	88.33	87.59	87.66	274,509	+0.46(+0.53%)
Jan 13, 2021	87.10	87.49	86.68	87.20	131,927	+0.47(+0.54%)
Jan 12, 2021	86.90	86.90	86.30	86.73	120,671	+0.65(+0.75%)
Jan 11, 2021	86.32	86.41	86.02	86.09	107,598	-0.80(-0.92%)
Jan 08, 2021	86.30	87.10	86.01	86.88	132,480	+2.06(+2.43%)
Jan 07, 2021	84.89	84.89	84.06	84.82	144,098	+0.65(+0.77%)
Jan 06, 2021	84.08	84.78	83.69	84.18	133,302	-0.56(-0.66%)
Jan 05, 2021	83.97	84.74	83.56	84.74	60,797	+2.08(+2.52%)