Emrg Mkts Asia Ishares MSCI ETF (NQ: EEMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	61.27	61.59	61.09	61.38	24,249	+0.34(+0.55%)
Mar 28, 2019	60.65	61.04	60.56	61.04	18,298	+0.73(+1.20%)
Mar 27, 2019	60.51	60.73	60.24	60.31	92,078	-0.58(-0.95%)
Mar 26, 2019	61.00	61.09	60.44	60.89	65,059	+0.12(+0.19%)
Mar 25, 2019	60.62	60.78	60.36	60.78	58,659	+0.17(+0.28%)
Mar 22, 2019	61.22	61.28	60.60	60.60	36,483	-1.41(-2.27%)
Mar 21, 2019	61.46	62.16	61.46	62.01	45,631	+0.28(+0.46%)
Mar 20, 2019	61.68	62.38	61.27	61.73	166,019	-0.07(-0.12%)
Mar 19, 2019	61.65	61.96	61.57	61.80	128,102	+0.24(+0.40%)
Mar 18, 2019	61.60	61.69	61.45	61.56	40,897	+0.39(+0.64%)
Mar 15, 2019	60.65	61.21	60.65	61.17	25,682	+0.93(+1.54%)
Mar 14, 2019	60.40	60.41	60.11	60.24	21,874	-0.31(-0.52%)
Mar 13, 2019	60.49	60.72	60.42	60.55	21,565	-0.12(-0.20%)
Mar 12, 2019	60.55	60.73	60.42	60.68	48,808	+0.40(+0.66%)
Mar 11, 2019	59.71	60.38	59.53	60.28	364,887	+1.26(+2.14%)
Mar 08, 2019	58.46	59.02	58.46	59.02	68,669	-0.59(-0.99%)
Mar 07, 2019	60.37	60.37	59.47	59.61	56,313	-1.02(-1.68%)
Mar 06, 2019	61.01	61.25	60.61	60.63	14,995	-0.14(-0.23%)
Mar 05, 2019	60.88	61.05	60.62	60.77	305,915	+0.39(+0.65%)
Mar 04, 2019	60.74	60.90	59.79	60.38	84,264	+0.16(+0.27%)
Mar 01, 2019	60.57	60.60	60.08	60.21	92,587	+0.10(+0.17%)
Feb 28, 2019	60.29	60.34	60.00	60.11	76,111	-0.68(-1.12%)
Feb 27, 2019	60.86	60.86	60.53	60.79	56,976	-0.49(-0.80%)
Feb 26, 2019	61.06	61.35	60.89	61.28	36,871	-0.21(-0.34%)
Feb 25, 2019	61.53	61.70	60.88	61.49	30,050	+0.76(+1.25%)
Feb 22, 2019	60.66	60.79	60.33	60.73	31,634	+0.75(+1.26%)
Feb 21, 2019	60.22	60.31	59.72	59.98	51,699	-0.08(-0.14%)
Feb 20, 2019	60.17	60.32	59.85	60.06	33,450	+0.38(+0.64%)
Feb 19, 2019	59.17	59.79	59.01	59.68	30,460	+0.62(+1.04%)
Feb 15, 2019	59.10	59.28	59.00	59.06	28,878	-0.34(-0.58%)
Feb 14, 2019	59.04	59.59	59.04	59.41	315,313	+0.10(+0.17%)
Feb 13, 2019	59.86	60.11	59.31	59.31	151,062	-0.33(-0.55%)
Feb 12, 2019	59.72	59.74	59.47	59.63	37,393	+0.52(+0.87%)
Feb 11, 2019	59.22	59.37	58.90	59.12	65,002	-0.05(-0.09%)
Feb 08, 2019	58.93	59.32	58.71	59.17	39,680	-0.31(-0.52%)
Feb 07, 2019	59.55	59.90	59.13	59.48	37,874	-0.78(-1.29%)
Feb 06, 2019	60.88	60.88	59.97	60.26	203,685	-0.59(-0.97%)
Feb 05, 2019	59.91	60.85	59.91	60.85	68,422	+1.12(+1.88%)
Feb 04, 2019	59.59	59.91	59.47	59.72	11,200	+0.03(+0.05%)
Feb 01, 2019	59.81	59.81	59.47	59.70	34,169	-0.32(-0.53%)
Jan 31, 2019	59.42	60.11	59.42	60.01	400,882	+0.76(+1.29%)
Jan 30, 2019	58.65	59.54	58.46	59.25	20,256	+0.94(+1.62%)
Jan 29, 2019	58.42	58.42	58.04	58.31	25,079	+0.02(+0.03%)
Jan 28, 2019	58.20	58.29	57.69	58.29	60,755	-0.47(-0.80%)
Jan 25, 2019	58.42	58.92	58.42	58.76	92,587	+0.77(+1.33%)
Jan 24, 2019	57.47	57.99	57.43	57.99	58,076	+0.73(+1.28%)
Jan 23, 2019	57.41	57.41	56.93	57.26	65,355	+0.32(+0.56%)
Jan 22, 2019	56.84	56.94	56.51	56.94	371,575	-0.63(-1.09%)
Jan 18, 2019	57.64	57.98	57.49	57.56	43,428	+0.37(+0.65%)
Jan 17, 2019	56.55	57.55	56.55	57.19	329,513	+0.25(+0.43%)
Jan 16, 2019	56.78	57.33	56.78	56.95	268,549	+0.50(+0.88%)
Jan 15, 2019	56.49	56.79	56.29	56.45	263,438	+0.57(+1.02%)
Jan 14, 2019	55.74	56.25	55.74	55.88	60,519	-0.63(-1.11%)
Jan 11, 2019	56.87	56.87	56.50	56.50	284,376	-0.50(-0.88%)
Jan 10, 2019	56.18	57.09	56.04	57.00	87,004	+0.21(+0.37%)
Jan 09, 2019	56.19	56.94	56.19	56.79	81,374	+1.21(+2.17%)
Jan 08, 2019	55.53	55.77	55.27	55.59	122,673	+0.08(+0.15%)
Jan 07, 2019	55.31	55.93	55.23	55.51	17,515	-0.04(-0.07%)
Jan 04, 2019	54.34	55.65	54.34	55.54	41,223	+1.89(+3.52%)
Jan 03, 2019	54.02	54.02	53.54	53.65	29,928	-1.25(-2.28%)