Emrg Mkts Asia Ishares MSCI ETF (NQ: EEMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	52.55	52.57	52.36	52.36	43,298	-0.41(-0.79%)
Mar 30, 2017	52.70	52.80	52.60	52.78	55,019	-0.11(-0.20%)
Mar 29, 2017	52.96	52.96	52.78	52.88	38,426	-0.08(-0.15%)
Mar 28, 2017	52.87	53.06	52.86	52.96	5,597	+0.16(+0.30%)
Mar 27, 2017	52.68	52.89	52.66	52.80	7,551	-0.12(-0.22%)
Mar 24, 2017	52.86	52.92	52.77	52.92	31,892	+0.30(+0.57%)
Mar 23, 2017	52.81	52.81	52.62	52.62	13,277	-0.19(-0.36%)
Mar 22, 2017	52.22	52.91	52.20	52.81	111,157	+0.35(+0.67%)
Mar 21, 2017	53.23	53.37	52.37	52.46	14,275	-0.51(-0.96%)
Mar 20, 2017	52.83	53.05	52.83	52.97	5,841	+0.47(+0.90%)
Mar 17, 2017	52.49	52.58	52.25	52.50	38,167	+0.07(+0.13%)
Mar 16, 2017	52.49	52.52	52.29	52.43	26,653	+0.32(+0.62%)
Mar 15, 2017	51.47	52.27	51.08	52.11	14,773	+0.97(+1.89%)
Mar 14, 2017	51.31	51.31	51.02	51.14	11,020	-0.08(-0.15%)
Mar 13, 2017	50.87	51.27	50.87	51.22	10,215	+0.77(+1.52%)
Mar 10, 2017	50.18	50.47	50.18	50.45	13,619	+0.32(+0.64%)
Mar 09, 2017	50.30	50.30	49.82	50.13	20,263	-0.30(-0.59%)
Mar 08, 2017	50.47	50.56	50.33	50.42	14,124	-0.11(-0.22%)
Mar 07, 2017	50.59	50.59	50.29	50.54	13,708	+0.16(+0.31%)
Mar 06, 2017	50.46	50.85	50.07	50.38	62,284	+0.20(+0.40%)
Mar 03, 2017	50.24	50.24	49.90	50.18	42,439	-0.02(-0.03%)
Mar 02, 2017	50.52	50.52	50.14	50.20	34,841	-0.83(-1.62%)
Mar 01, 2017	50.67	51.36	50.67	51.02	29,475	+0.49(+0.97%)
Feb 28, 2017	50.68	50.73	50.51	50.54	21,233	-0.09(-0.18%)
Feb 27, 2017	50.61	50.75	50.48	50.63	3,315	-0.22(-0.44%)
Feb 24, 2017	50.83	50.85	50.67	50.85	22,646	-0.40(-0.78%)
Feb 23, 2017	51.30	51.37	51.16	51.25	10,306	+0.11(+0.22%)
Feb 22, 2017	50.85	51.28	50.85	51.14	668,253	+0.35(+0.69%)
Feb 21, 2017	50.82	50.93	50.75	50.79	22,351	+0.32(+0.64%)
Feb 17, 2017		50.47	50.47	50.47	0	-0.25(-0.50%)
Feb 16, 2017	50.93	50.93	50.55	50.72	9,657	+0.11(+0.22%)
Feb 15, 2017	50.38	50.86	50.38	50.61	82,806	+0.14(+0.27%)
Feb 14, 2017	50.61	50.61	50.15	50.47	8,954	+0.01(+0.02%)
Feb 13, 2017	50.62	50.63	50.40	50.46	65,789	+0.10(+0.21%)
Feb 10, 2017	50.29	50.42	50.20	50.35	18,366	+0.16(+0.31%)
Feb 09, 2017	50.27	50.32	50.17	50.20	15,075	+0.30(+0.59%)
Feb 08, 2017	49.96	50.20	49.90	49.90	15,279	+0.21(+0.42%)
Feb 07, 2017	49.93	49.93	49.56	49.69	15,522	-0.25(-0.51%)
Feb 06, 2017	49.86	50.01	49.77	49.94	43,378	+0.17(+0.33%)
Feb 03, 2017	49.68	49.85	49.63	49.78	16,258	+0.38(+0.78%)
Feb 02, 2017	49.51	49.64	49.39	49.39	24,772	+0.01(+0.02%)
Feb 01, 2017	49.51	49.59	49.17	49.38	818,850	+0.17(+0.35%)
Jan 31, 2017	49.17	49.41	49.13	49.21	87,080	+0.15(+0.30%)
Jan 30, 2017	48.88	49.13	48.84	49.06	14,006	-0.09(-0.18%)
Jan 27, 2017	49.39	49.39	49.04	49.15	48,174	+0.01(+0.02%)
Jan 26, 2017	49.39	49.46	49.14	49.14	39,032	-0.10(-0.19%)
Jan 25, 2017	49.19	49.66	49.02	49.24	38,593	+0.53(+1.09%)
Jan 24, 2017	48.54	48.93	48.45	48.70	329,516	+0.54(+1.12%)
Jan 23, 2017	48.20	48.30	47.93	48.16	29,960	+0.52(+1.10%)
Jan 20, 2017	47.71	47.87	47.59	47.64	9,081	-0.23(-0.47%)
Jan 19, 2017	48.20	48.20	47.56	47.87	32,708	-0.03(-0.05%)
Jan 18, 2017	48.26	48.26	47.72	47.89	25,720	-0.21(-0.44%)
Jan 17, 2017	48.02	48.24	48.01	48.11	16,186	+0.05(+0.10%)
Jan 13, 2017		48.06	48.06	48.06	0	-0.03(-0.05%)
Jan 12, 2017	48.48	48.48	47.92	48.08	30,121	+0.08(+0.16%)
Jan 11, 2017	48.01	48.07	47.61	48.01	13,882	+0.31(+0.66%)
Jan 10, 2017	47.52	47.78	47.41	47.69	18,799	+0.38(+0.81%)
Jan 09, 2017	47.26	47.43	47.10	47.31	1,100,137	+0.36(+0.76%)
Jan 06, 2017	46.96	47.20	46.91	46.95	29,843	-0.45(-0.94%)
Jan 05, 2017	46.98	47.55	46.98	47.39	59,455	+0.88(+1.89%)
Jan 04, 2017	46.57	46.90	46.51	46.51	34,857	+0.29(+0.62%)