Emrg Mkts Asia Ishares MSCI ETF (NQ: EEMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	51.32	51.44	50.95	51.36	13,735	-0.08(-0.16%)
Mar 30, 2015	51.10	51.53	51.02	51.44	11,011	+1.02(+2.03%)
Mar 27, 2015	50.56	50.72	50.27	50.42	14,183	+0.13(+0.27%)
Mar 26, 2015	50.15	50.53	49.99	50.29	87,173	-0.36(-0.71%)
Mar 25, 2015	51.08	51.35	50.52	50.65	30,281	-0.51(-1.00%)
Mar 24, 2015	51.34	51.34	51.00	51.16	9,162	-0.18(-0.34%)
Mar 23, 2015	51.29	51.35	51.15	51.34	6,867	+0.04(+0.08%)
Mar 20, 2015	51.24	51.43	51.08	51.29	38,144	+0.44(+0.87%)
Mar 19, 2015	50.92	51.17	50.71	50.85	15,029	-0.56(-1.09%)
Mar 18, 2015	50.83	51.50	50.35	51.41	13,260	+0.79(+1.56%)
Mar 17, 2015	50.58	50.63	50.24	50.62	15,870	+0.55(+1.10%)
Mar 16, 2015	50.35	50.35	49.81	50.07	5,436	+0.80(+1.62%)
Mar 13, 2015	49.80	49.84	49.22	49.27	18,317	-0.51(-1.03%)
Mar 12, 2015	49.94	50.28	49.77	49.78	53,351	+0.58(+1.18%)
Mar 11, 2015	49.27	49.49	49.21	49.21	9,440	-0.02(-0.04%)
Mar 10, 2015	49.52	49.52	48.98	49.23	11,189	-0.99(-1.98%)
Mar 09, 2015	50.25	50.25	50.09	50.22	22,776	+0.14(+0.28%)
Mar 06, 2015	50.57	50.57	49.97	50.08	28,641	-0.56(-1.11%)
Mar 05, 2015	50.42	50.72	50.42	50.64	28,635	-0.05(-0.10%)
Mar 04, 2015	51.03	51.00	50.44	50.69	40,862	-0.31(-0.61%)
Mar 03, 2015	51.02	51.04	50.87	51.00	43,018	-0.38(-0.74%)
Mar 02, 2015	51.10	51.38	51.10	51.38	7,434	+0.11(+0.22%)
Feb 27, 2015	51.29	51.33	51.27	51.27	5,272	+0.02(+0.04%)
Feb 26, 2015	51.34	51.34	51.08	51.25	25,435	+0.05(+0.11%)
Feb 25, 2015	50.94	51.20	50.87	51.19	3,902	+0.10(+0.20%)
Feb 24, 2015	50.76	51.12	50.51	51.09	20,569	+0.64(+1.27%)
Feb 23, 2015	50.72	50.72	50.45	50.45	2,214	-0.48(-0.94%)
Feb 20, 2015	50.43	50.93	50.40	50.93	4,851	+0.31(+0.61%)
Feb 19, 2015	50.67	50.77	50.60	50.62	8,784	-0.16(-0.31%)
Feb 18, 2015	50.51	50.78	50.40	50.78	26,317	+0.12(+0.23%)
Feb 17, 2015	50.17	50.76	50.17	50.67	41,129	-0.13(-0.26%)
Feb 13, 2015	50.72	50.80	50.80	50.80	10,736	+0.46(+0.92%)
Feb 12, 2015	50.31	50.52	50.04	50.34	59,365	+0.65(+1.31%)
Feb 11, 2015	49.79	49.79	49.49	49.69	16,327	-0.25(-0.50%)
Feb 10, 2015	49.99	50.00	49.63	49.94	26,207	+0.11(+0.23%)
Feb 09, 2015	49.88	49.95	49.72	49.82	11,740	-0.22(-0.44%)
Feb 06, 2015	50.24	50.30	49.95	50.04	22,142	-0.60(-1.19%)
Feb 05, 2015	50.96	50.96	50.30	50.65	32,509	-0.18(-0.35%)
Feb 04, 2015	50.61	51.08	50.51	50.82	11,549	+0.28(+0.55%)
Feb 03, 2015	50.30	50.55	50.25	50.55	6,036	+0.70(+1.41%)
Feb 02, 2015	49.43	49.91	49.43	49.84	15,443	+0.79(+1.61%)
Jan 30, 2015	49.73	49.73	49.06	49.06	22,162	-1.16(-2.30%)
Jan 29, 2015	50.46	50.46	49.82	50.21	31,634	-0.14(-0.28%)
Jan 28, 2015	50.89	50.89	50.18	50.35	11,422	-0.40(-0.79%)
Jan 27, 2015	50.30	50.82	50.25	50.76	11,293	-0.42(-0.82%)
Jan 26, 2015	51.16	51.20	50.90	51.18	46,029	+0.18(+0.34%)
Jan 23, 2015	50.89	51.33	50.89	51.00	15,879	-0.18(-0.34%)
Jan 22, 2015	50.61	51.27	50.37	51.18	49,227	+0.76(+1.51%)
Jan 21, 2015	49.73	50.41	49.73	50.41	11,467	+1.05(+2.12%)
Jan 20, 2015	49.79	49.79	49.25	49.37	24,468	-0.16(-0.32%)
Jan 16, 2015	49.33	49.66	49.20	49.52	17,533	+0.24(+0.49%)
Jan 15, 2015	49.60	49.63	49.28	49.28	7,731	+0.29(+0.60%)
Jan 14, 2015	49.00	49.00	48.70	48.99	12,838	-0.23(-0.48%)
Jan 13, 2015	49.69	49.69	49.22	49.22	23,689	+0.38(+0.77%)
Jan 12, 2015	49.11	49.16	48.85	48.85	54,633	-0.23(-0.48%)
Jan 09, 2015	49.47	49.51	48.95	49.08	21,755	-0.03(-0.07%)
Jan 08, 2015	49.19	49.28	49.11	49.11	15,974	+0.80(+1.67%)
Jan 07, 2015	48.44	48.44	48.17	48.31	6,746	+0.80(+1.68%)
Jan 06, 2015	47.65	47.89	47.41	47.51	5,634	-0.60(-1.25%)
Jan 05, 2015	48.38	48.42	47.99	48.12	47,797	-0.18(-0.36%)