Emrg Mkts Asia Ishares MSCI ETF (NQ: EEMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	46.62	46.74	46.26	46.26	46,343	-0.12(-0.27%)
Mar 28, 2014	46.09	46.60	46.09	46.38	848	+0.49(+1.06%)
Mar 27, 2014	45.92	45.92	45.65	45.90	1,856	+0.41(+0.91%)
Mar 26, 2014	45.80	45.86	45.48	45.48	1,038	+0.21(+0.47%)
Mar 25, 2014	45.44	45.45	44.99	45.27	1,732	+0.37(+0.82%)
Mar 24, 2014	45.17	45.17	44.83	44.90	1,582	+0.45(+1.00%)
Mar 21, 2014	44.49	45.22	44.46	44.46	3,811	+0.18(+0.41%)
Mar 20, 2014	44.24	44.28	43.84	44.28	7,874	-0.09(-0.20%)
Mar 19, 2014	45.15	45.15	44.31	44.37	2,320	-0.84(-1.87%)
Mar 18, 2014	44.80	45.45	44.80	45.21	5,771	+0.01(+0.03%)
Mar 17, 2014	44.72	45.20	44.72	45.20	7,407	+0.43(+0.97%)
Mar 14, 2014	45.04	45.04	44.66	44.76	2,205	-0.15(-0.33%)
Mar 13, 2014	44.98	44.98	44.91	44.91	4,289	-0.01(-0.03%)
Mar 12, 2014	44.60	45.11	44.60	44.93	2,501	-0.69(-1.52%)
Mar 11, 2014	45.76	45.76	45.44	45.62	4,833	+0.14(+0.30%)
Mar 10, 2014	45.44	45.53	45.44	45.48	3,683	-0.68(-1.47%)
Mar 06, 2014	46.34	46.16	46.16	46.16	443	+0.79(+1.75%)
Mar 05, 2014	45.37	45.37	45.37	45.37	313	+0.07(+0.15%)
Mar 03, 2014	45.35	45.30	45.30	45.30	94	-0.42(-0.92%)
Feb 28, 2014	45.72	45.72	45.72	45.72	688	-0.08(-0.18%)
Feb 27, 2014	45.77	45.95	45.77	45.81	4,650	+0.74(+1.63%)
Feb 26, 2014	45.04	45.29	45.03	45.07	1,436	+0.24(+0.53%)
Feb 25, 2014	45.12	45.17	44.81	44.83	6,503	-0.50(-1.11%)
Feb 24, 2014	45.33	45.33	45.33	45.33	293	+0.00(+0.00%)
Feb 21, 2014	45.39	45.39	45.16	45.33	2,239	+0.41(+0.92%)
Feb 20, 2014	44.80	45.01	44.80	44.92	5,072	+0.01(+0.03%)
Feb 19, 2014	44.91	44.91	44.91	44.91	529	-0.06(-0.14%)
Feb 18, 2014	45.28	45.28	44.93	44.97	7,569	-0.27(-0.59%)
Feb 14, 2014	45.37	45.24	45.24	45.24	9,915	+0.65(+1.45%)
Feb 13, 2014	44.56	44.85	44.56	44.59	2,812	-0.25(-0.55%)
Feb 12, 2014	45.21	45.21	44.64	44.84	6,556	+0.12(+0.26%)
Feb 11, 2014	44.54	44.72	44.33	44.72	1,643	+1.20(+2.75%)
Feb 10, 2014	43.58	43.66	43.52	43.52	2,229	-0.69(-1.57%)
Feb 07, 2014	43.78	44.23	43.78	44.22	1,555	+0.51(+1.16%)
Feb 06, 2014	43.56	43.96	43.56	43.71	8,042	+0.37(+0.85%)
Feb 05, 2014	42.92	43.34	42.88	43.34	7,776	+0.04(+0.10%)
Feb 04, 2014	42.86	43.46	42.86	43.30	3,736	+0.55(+1.30%)
Feb 03, 2014	43.51	43.51	42.71	42.75	19,693	-1.13(-2.58%)
Jan 31, 2014	43.52	43.92	43.52	43.88	2,838	-0.29(-0.65%)
Jan 30, 2014	44.16	44.16	44.16	44.16	538	+0.20(+0.46%)
Jan 29, 2014	43.33	43.96	43.33	43.96	881	+0.31(+0.72%)
Jan 28, 2014	43.45	43.89	43.45	43.65	1,536	+0.24(+0.54%)
Jan 27, 2014	43.45	43.45	43.13	43.41	2,948	-0.38(-0.88%)
Jan 24, 2014	44.66	44.70	43.72	43.80	6,571	-1.00(-2.23%)
Jan 23, 2014	44.90	44.90	44.74	44.80	13,146	-0.91(-1.99%)
Jan 22, 2014	45.39	45.71	45.28	45.71	1,955	+0.74(+1.66%)
Jan 21, 2014	45.00	45.35	44.93	44.96	12,360	+0.03(+0.06%)
Jan 17, 2014	45.22	44.93	44.93	44.93	3,023	-0.30(-0.67%)
Jan 16, 2014	45.71	45.71	45.08	45.23	2,407	-0.35(-0.76%)
Jan 15, 2014	45.76	45.58	45.34	45.58	1,107	+0.08(+0.18%)
Jan 14, 2014	45.07	45.52	45.07	45.50	2,676	+0.29(+0.64%)
Jan 13, 2014	45.22	45.87	45.15	45.21	5,487	-0.12(-0.26%)
Jan 10, 2014	45.48	45.51	45.09	45.33	24,154	+0.41(+0.92%)
Jan 09, 2014	44.81	44.97	44.78	44.91	4,302	-0.12(-0.26%)
Jan 08, 2014	44.91	45.54	44.91	45.03	1,981	-0.12(-0.27%)
Jan 07, 2014	45.04	45.15	44.90	45.15	1,986	+0.12(+0.26%)
Jan 06, 2014	45.05	45.19	44.80	45.04	23,617	-0.51(-1.12%)
Jan 03, 2014	45.25	45.56	45.25	45.55	4,857	-0.10(-0.22%)