Wendys Company (NQ: WEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	18.18	18.19	18.02	18.04	2,452,114	-0.16(-0.88%)
Mar 30, 2021	18.18	18.33	18.02	18.20	2,353,886	-0.06(-0.34%)
Mar 29, 2021	18.43	18.52	18.11	18.27	5,017,588	-0.20(-1.11%)
Mar 26, 2021	18.43	18.77	18.24	18.47	5,700,965	+0.04(+0.19%)
Mar 25, 2021	18.26	18.54	18.14	18.43	4,258,791	+0.09(+0.49%)
Mar 24, 2021	18.62	18.89	18.34	18.35	3,021,262	-0.12(-0.63%)
Mar 23, 2021	18.42	18.68	18.35	18.46	2,700,054	+0.01(+0.05%)
Mar 22, 2021	18.26	18.48	18.15	18.45	2,955,770	+0.06(+0.34%)
Mar 19, 2021	18.26	18.49	18.12	18.39	5,759,692	+0.11(+0.58%)
Mar 18, 2021	18.46	18.58	18.24	18.28	2,463,505	-0.36(-1.91%)
Mar 17, 2021	18.35	18.72	18.15	18.64	2,373,322	+0.12(+0.63%)
Mar 16, 2021	19.05	19.16	18.42	18.52	2,447,682	-0.66(-3.44%)
Mar 15, 2021	18.41	19.20	18.35	19.18	3,747,401	+0.92(+5.02%)
Mar 12, 2021	18.05	18.38	17.95	18.27	3,405,128	+0.21(+1.18%)
Mar 11, 2021	18.22	18.27	17.86	18.05	3,854,399	-0.18(-0.98%)
Mar 10, 2021	18.11	18.39	17.99	18.23	4,155,040	+0.31(+1.74%)
Mar 09, 2021	18.86	18.92	17.88	17.92	9,088,999	-0.53(-2.85%)
Mar 08, 2021	17.57	18.56	17.57	18.44	12,702,279	+0.94(+5.34%)
Mar 05, 2021	17.28	17.54	16.80	17.51	5,318,176	+0.25(+1.45%)
Mar 04, 2021	18.17	18.17	16.98	17.26	5,917,582	-0.58(-3.25%)
Mar 03, 2021	18.10	18.41	17.65	17.84	8,387,497	-1.05(-5.54%)
Mar 02, 2021	18.91	18.99	18.62	18.88	5,987,632	+0.02(+0.09%)
Mar 01, 2021	18.52	19.13	18.33	18.87	4,509,784	+0.75(+4.16%)
Feb 26, 2021	17.90	18.26	17.84	18.11	3,250,338	+0.33(+1.84%)
Feb 25, 2021	18.18	18.18	17.72	17.78	3,247,354	-0.33(-1.81%)
Feb 24, 2021	17.97	18.26	17.78	18.11	4,004,495	+0.20(+1.09%)
Feb 23, 2021	17.91	18.14	17.78	17.92	2,510,944	-0.08(-0.44%)
Feb 22, 2021	18.26	18.26	17.95	18.00	3,312,820	-0.32(-1.74%)
Feb 19, 2021	18.50	18.54	18.21	18.32	1,905,514	-0.15(-0.82%)
Feb 18, 2021	18.04	18.60	17.94	18.47	2,368,669	+0.35(+1.91%)
Feb 17, 2021	18.26	18.33	18.07	18.12	1,633,409	-0.23(-1.26%)
Feb 16, 2021	18.62	18.62	18.28	18.35	3,438,479	-0.30(-1.62%)
Feb 12, 2021	18.49	18.66	18.33	18.65	2,212,648	+0.15(+0.81%)
Feb 11, 2021	18.70	18.71	18.29	18.50	2,236,154	-0.19(-1.00%)
Feb 10, 2021	18.75	18.76	18.52	18.69	1,639,841	+0.01(+0.05%)
Feb 09, 2021	18.53	18.86	18.37	18.68	3,065,362	+0.29(+1.57%)
Feb 08, 2021	18.80	18.83	18.31	18.39	6,471,676	-0.44(-2.33%)
Feb 05, 2021	18.75	18.99	18.70	18.83	1,951,421	+0.15(+0.81%)
Feb 04, 2021	18.47	18.89	18.36	18.68	3,552,589	+0.29(+1.59%)
Feb 03, 2021	18.41	18.51	18.22	18.39	4,732,045	+0.04(+0.24%)
Feb 02, 2021	18.10	18.64	17.90	18.34	2,244,786	+0.23(+1.27%)
Feb 01, 2021	18.19	18.31	17.97	18.11	4,932,574	+0.03(+0.15%)
Jan 29, 2021	18.21	18.49	18.06	18.09	2,551,363	-0.20(-1.11%)
Jan 28, 2021	18.35	18.57	17.92	18.29	3,072,883	-0.03(-0.15%)
Jan 27, 2021	18.77	18.93	18.17	18.32	5,482,463	-0.36(-1.95%)
Jan 26, 2021	18.40	18.79	18.18	18.68	3,986,064	+0.28(+1.54%)
Jan 25, 2021	18.46	18.55	18.20	18.40	4,457,626	-0.09(-0.48%)
Jan 22, 2021	18.73	18.84	18.36	18.49	2,398,078	-0.35(-1.84%)
Jan 21, 2021	18.98	19.12	18.80	18.83	1,644,087	-0.19(-1.00%)
Jan 20, 2021	19.27	19.46	18.85	19.02	3,190,290	-0.29(-1.49%)
Jan 19, 2021	19.21	19.40	18.90	19.31	2,875,609	+0.12(+0.60%)
Jan 15, 2021	18.47	19.44	18.38	19.19	4,855,035	+0.70(+3.79%)
Jan 14, 2021	18.34	18.66	18.30	18.49	2,813,873	+0.24(+1.31%)
Jan 13, 2021	18.44	18.45	18.17	18.25	3,315,046	-0.19(-1.01%)
Jan 12, 2021	18.83	18.84	18.38	18.44	3,422,319	-0.29(-1.56%)
Jan 11, 2021	18.79	19.03	18.68	18.73	2,038,300	-0.34(-1.77%)
Jan 08, 2021	18.79	19.24	18.57	19.07	2,760,593	+0.35(+1.89%)
Jan 07, 2021	19.04	19.11	18.64	18.72	3,059,799	-0.38(-2.00%)
Jan 06, 2021	19.11	19.33	18.86	19.10	3,429,300	+0.01(+0.05%)
Jan 05, 2021	19.02	19.13	18.78	19.09	2,802,143	+0.13(+0.70%)