THL Credit Inc (NQ: TCRD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	12.32	12.35	12.24	12.29	127,910	-0.01(-0.08%)
Mar 30, 2015	12.33	12.36	12.25	12.30	78,888	+0.02(+0.16%)
Mar 27, 2015	12.33	12.34	12.25	12.28	128,447	+0.00(+0.00%)
Mar 26, 2015	12.21	12.37	12.21	12.28	156,530	+0.02(+0.20%)
Mar 25, 2015	12.07	12.29	12.05	12.26	387,237	+0.23(+1.87%)
Mar 24, 2015	11.96	12.05	11.93	12.03	394,159	+0.05(+0.42%)
Mar 23, 2015	11.99	12.03	11.93	11.98	148,117	+0.03(+0.25%)
Mar 20, 2015	11.96	12.08	11.71	11.95	670,780	+0.04(+0.34%)
Mar 19, 2015	12.02	12.02	11.86	11.91	125,112	-0.10(-0.83%)
Mar 18, 2015	12.10	12.11	11.86	12.01	165,215	-0.24(-1.96%)
Mar 17, 2015	12.20	12.30	12.10	12.25	201,033	+0.05(+0.41%)
Mar 16, 2015	12.23	12.45	12.14	12.20	298,251	-0.20(-1.61%)
Mar 13, 2015	12.46	12.50	12.06	12.40	303,707	-0.08(-0.64%)
Mar 12, 2015	12.64	12.64	12.46	12.48	212,693	-0.09(-0.72%)
Mar 11, 2015	12.40	12.62	12.36	12.57	407,659	+0.26(+2.11%)
Mar 10, 2015	12.34	12.40	12.20	12.31	400,839	+0.09(+0.74%)
Mar 09, 2015	12.02	12.25	11.96	12.22	234,920	+0.22(+1.83%)
Mar 06, 2015	12.02	12.07	11.96	12.00	140,639	-0.04(-0.33%)
Mar 05, 2015	12.13	12.13	12.01	12.04	125,440	-0.10(-0.82%)
Mar 04, 2015	12.12	12.21	12.01	12.14	83,234	-0.04(-0.33%)
Mar 03, 2015	12.10	12.19	12.08	12.18	120,402	+0.08(+0.66%)
Mar 02, 2015	12.10	12.14	12.00	12.10	114,922	+0.01(+0.08%)
Feb 27, 2015	11.90	12.10	11.85	12.09	175,168	+0.17(+1.43%)
Feb 26, 2015	11.95	12.04	11.86	11.92	170,895	-0.06(-0.50%)
Feb 25, 2015	11.96	12.00	11.87	11.98	110,100	+0.04(+0.34%)
Feb 24, 2015	11.85	11.97	11.84	11.94	73,178	+0.08(+0.67%)
Feb 23, 2015	11.90	11.93	11.80	11.86	73,938	-0.04(-0.34%)
Feb 20, 2015	11.94	11.94	11.85	11.90	67,663	-0.04(-0.34%)
Feb 19, 2015	11.94	11.96	11.85	11.94	72,674	+0.07(+0.59%)
Feb 18, 2015	11.83	11.97	11.80	11.87	105,537	+0.01(+0.08%)
Feb 17, 2015	11.76	11.95	11.70	11.86	142,913	+0.11(+0.94%)
Feb 13, 2015	11.58	11.75	11.75	11.75	183,400	+0.23(+2.00%)
Feb 12, 2015	11.41	11.57	11.39	11.52	109,872	+0.16(+1.41%)
Feb 11, 2015	11.27	11.40	11.09	11.36	220,464	+0.03(+0.26%)
Feb 10, 2015	11.48	11.55	11.30	11.33	90,410	-0.10(-0.87%)
Feb 09, 2015	11.54	11.54	11.40	11.43	92,898	-0.11(-0.95%)
Feb 06, 2015	11.32	11.60	11.31	11.54	137,970	+0.27(+2.40%)
Feb 05, 2015	11.23	11.39	11.19	11.27	99,258	+0.04(+0.36%)
Feb 04, 2015	11.21	11.30	11.15	11.23	113,629	-0.02(-0.18%)
Feb 03, 2015	10.84	11.27	10.84	11.25	186,746	+0.40(+3.69%)
Feb 02, 2015	10.87	10.92	10.80	10.85	822,817	-0.04(-0.37%)
Jan 30, 2015	10.98	10.98	10.80	10.89	297,820	-0.09(-0.82%)
Jan 29, 2015	11.04	11.10	10.86	10.98	344,933	-0.02(-0.18%)
Jan 28, 2015	11.01	11.09	10.98	11.00	404,881	+0.08(+0.73%)
Jan 27, 2015	10.84	11.05	10.84	10.92	631,142	+0.08(+0.74%)
Jan 26, 2015	10.92	10.99	10.80	10.84	164,227	-0.06(-0.55%)
Jan 23, 2015	10.93	11.00	10.81	10.90	165,792	-0.03(-0.27%)
Jan 22, 2015	11.05	11.05	10.93	10.93	181,528	-0.07(-0.64%)
Jan 21, 2015	10.97	11.00	10.82	11.00	129,969	+0.03(+0.27%)
Jan 20, 2015	10.90	11.00	10.77	10.97	132,659	+0.07(+0.64%)
Jan 16, 2015	10.85	10.95	10.71	10.90	502,122	+0.00(+0.00%)
Jan 15, 2015	11.08	11.15	10.80	10.90	332,541	-0.19(-1.71%)
Jan 14, 2015	11.27	11.28	10.88	11.09	234,172	-0.21(-1.86%)
Jan 13, 2015	11.42	11.49	11.28	11.30	255,295	-0.12(-1.05%)
Jan 12, 2015	11.58	11.60	11.37	11.42	272,002	-0.18(-1.55%)
Jan 09, 2015	11.78	11.78	11.47	11.60	356,021	-0.19(-1.61%)
Jan 08, 2015	11.89	11.89	11.75	11.79	138,792	+0.06(+0.51%)
Jan 07, 2015	11.78	11.92	11.71	11.73	147,933	+0.02(+0.17%)
Jan 06, 2015	12.17	12.20	11.65	11.71	213,959	-0.41(-3.38%)
Jan 05, 2015	11.97	12.25	11.97	12.12	156,153	+0.15(+1.25%)