Long-Term Corp Bond Vanguard (NQ: VCLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	64.30	64.58	64.09	64.36	484,215	-0.04(-0.07%)
Mar 30, 2015	64.47	64.51	64.24	64.41	236,764	-0.06(-0.10%)
Mar 27, 2015	64.17	64.61	64.17	64.47	181,799	+0.53(+0.83%)
Mar 26, 2015	64.73	64.89	63.87	63.93	245,947	-0.76(-1.17%)
Mar 25, 2015	65.02	65.02	64.64	64.69	706,915	-0.31(-0.48%)
Mar 24, 2015	64.74	65.02	64.59	65.01	106,803	+0.49(+0.75%)
Mar 23, 2015	64.45	64.62	64.31	64.52	126,412	+0.03(+0.04%)
Mar 20, 2015	64.60	64.73	64.30	64.49	1,562,088	+0.07(+0.11%)
Mar 19, 2015	64.52	64.67	64.12	64.43	213,136	-0.31(-0.49%)
Mar 18, 2015	63.97	64.74	63.61	64.74	248,442	+1.10(+1.73%)
Mar 17, 2015	63.41	63.64	63.28	63.64	98,596	+0.30(+0.48%)
Mar 16, 2015	63.55	63.61	63.11	63.34	200,288	+0.25(+0.39%)
Mar 13, 2015	63.20	63.50	63.04	63.09	130,113	-0.42(-0.66%)
Mar 12, 2015	63.74	63.95	63.31	63.51	235,043	+0.05(+0.08%)
Mar 11, 2015	63.27	63.67	63.22	63.46	114,020	+0.44(+0.69%)
Mar 10, 2015	62.96	63.24	62.93	63.02	161,395	+0.42(+0.67%)
Mar 09, 2015	62.93	63.04	62.46	62.61	2,963,149	-0.05(-0.08%)
Mar 06, 2015	63.11	63.16	62.44	62.65	424,566	-0.79(-1.25%)
Mar 05, 2015	63.54	63.76	63.37	63.45	110,232	+0.03(+0.04%)
Mar 04, 2015	63.55	63.77	63.27	63.42	557,616	+0.06(+0.10%)
Mar 03, 2015	63.54	63.64	63.34	63.36	72,112	+0.04(+0.06%)
Mar 02, 2015	64.22	64.26	63.32	63.32	433,898	-0.93(-1.44%)
Feb 27, 2015	64.18	64.25	63.81	64.25	97,237	+0.29(+0.45%)
Feb 26, 2015	64.38	64.59	63.92	63.96	186,303	-0.57(-0.88%)
Feb 25, 2015	64.42	64.59	64.08	64.53	100,181	+0.37(+0.57%)
Feb 24, 2015	63.61	64.42	63.40	64.16	259,944	+0.32(+0.50%)
Feb 23, 2015	63.73	63.92	63.53	63.84	262,623	+0.72(+1.13%)
Feb 20, 2015	63.33	63.66	63.00	63.12	236,275	+0.07(+0.11%)
Feb 19, 2015	63.41	63.58	63.03	63.05	216,180	-0.19(-0.30%)
Feb 18, 2015	63.00	63.39	62.90	63.24	164,833	+0.14(+0.22%)
Feb 17, 2015	63.69	63.69	62.92	63.11	375,668	-0.60(-0.94%)
Feb 13, 2015	64.24	63.71	63.71	63.71	359,822	-0.36(-0.56%)
Feb 12, 2015	64.03	64.32	63.95	64.07	331,963	+0.03(+0.04%)
Feb 11, 2015	63.91	64.05	63.74	64.04	154,315	+0.01(+0.02%)
Feb 10, 2015	64.27	64.31	63.95	64.03	457,544	-0.39(-0.60%)
Feb 09, 2015	64.18	64.42	64.12	64.42	1,182,453	+0.11(+0.17%)
Feb 06, 2015	64.76	64.76	64.01	64.31	518,836	-0.64(-0.99%)
Feb 05, 2015	65.27	65.27	64.81	64.95	476,897	-0.29(-0.44%)
Feb 04, 2015	65.27	65.40	64.40	65.23	1,013,490	-0.34(-0.52%)
Feb 03, 2015	65.92	65.92	65.30	65.58	703,840	-0.74(-1.12%)
Feb 02, 2015	66.07	66.33	65.85	66.32	394,217	-0.04(-0.07%)
Jan 30, 2015	66.32	66.40	66.09	66.36	233,685	+0.74(+1.13%)
Jan 29, 2015	65.90	65.93	65.43	65.62	431,812	-0.30(-0.45%)
Jan 28, 2015	65.32	66.07	65.30	65.92	244,078	+0.63(+0.96%)
Jan 27, 2015	65.78	65.82	65.13	65.30	314,828	+0.02(+0.03%)
Jan 26, 2015	65.37	65.58	65.15	65.28	3,864,418	-0.01(-0.01%)
Jan 23, 2015	65.09	65.34	64.96	65.28	180,184	+0.64(+0.99%)
Jan 22, 2015	64.86	65.07	64.47	64.64	663,917	-0.18(-0.28%)
Jan 21, 2015	65.01	65.19	64.58	64.83	484,559	-0.18(-0.28%)
Jan 20, 2015	64.75	65.04	64.71	65.01	746,361	+0.60(+0.94%)
Jan 16, 2015	64.87	64.92	64.31	64.41	178,820	-0.56(-0.87%)
Jan 15, 2015	64.34	64.97	64.24	64.97	242,608	+0.60(+0.93%)
Jan 14, 2015	64.58	64.78	64.28	64.37	233,522	+0.34(+0.53%)
Jan 13, 2015	64.14	64.40	63.94	64.03	175,721	-0.27(-0.42%)
Jan 12, 2015	64.13	64.48	63.90	64.30	225,210	+0.42(+0.66%)
Jan 09, 2015	63.58	64.06	63.52	63.88	225,343	+0.19(+0.30%)
Jan 08, 2015	63.90	63.96	63.60	63.69	336,342	-0.53(-0.82%)
Jan 07, 2015	64.07	64.46	63.76	64.22	680,007	+0.12(+0.19%)
Jan 06, 2015	63.94	64.51	63.63	64.09	558,078	+0.67(+1.06%)
Jan 05, 2015	63.41	63.89	63.36	63.42	1,179,065	+0.10(+0.16%)