Amazon.com (NQ: AMZN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	0.7200	0.7325	0.7125	0.7150	62,450,000	+0.00(+0.00%)
Mar 28, 2002	0.7200	0.7325	0.7125	0.7150	62,436,000	+0.00(+0.35%)
Mar 27, 2002	0.6950	0.7175	0.6850	0.7125	162,858,000	-0.03(-3.91%)
Mar 26, 2002	0.7320	0.7725	0.7275	0.7415	97,714,000	+0.00(+0.61%)
Mar 25, 2002	0.7735	0.7865	0.7360	0.7370	102,290,000	-0.04(-5.09%)
Mar 22, 2002	0.7560	0.7802	0.7550	0.7765	103,696,000	+0.02(+2.37%)
Mar 21, 2002	0.7310	0.7620	0.7280	0.7585	111,594,000	+0.03(+4.62%)
Mar 20, 2002	0.7240	0.7565	0.7150	0.7250	143,210,000	-0.01(-1.09%)
Mar 19, 2002	0.7575	0.7700	0.7280	0.7330	97,828,000	-0.02(-2.33%)
Mar 18, 2002	0.7075	0.7640	0.7070	0.7505	159,784,000	+0.05(+6.99%)
Mar 15, 2002	0.7135	0.7145	0.6775	0.7015	246,316,000	-0.02(-3.11%)
Mar 14, 2002	0.7495	0.7750	0.7140	0.7240	303,297,984	-0.06(-8.01%)
Mar 13, 2002	0.8025	0.8170	0.7820	0.7870	111,034,000	-0.03(-3.49%)
Mar 12, 2002	0.8175	0.8295	0.8020	0.8155	111,712,000	-0.02(-2.39%)
Mar 11, 2002	0.8020	0.8440	0.7930	0.8355	132,240,000	+0.02(+2.20%)
Mar 08, 2002	0.8125	0.8480	0.7965	0.8175	188,576,000	+0.04(+4.67%)
Mar 07, 2002	0.8205	0.8475	0.7700	0.7810	185,118,000	-0.04(-4.35%)
Mar 06, 2002	0.7410	0.8295	0.7410	0.8165	284,709,984	+0.02(+2.25%)
Mar 05, 2002	0.8000	0.8340	0.7765	0.7985	174,202,000	-0.03(-3.09%)
Mar 04, 2002	0.7710	0.8245	0.7700	0.8240	278,073,984	+0.05(+7.08%)
Mar 01, 2002	0.7065	0.7700	0.7060	0.7695	195,814,000	+0.06(+9.15%)
Feb 28, 2002	0.7145	0.7375	0.6965	0.7050	120,710,000	-0.01(-1.19%)
Feb 27, 2002	0.7275	0.7365	0.7060	0.7135	170,608,000	-0.01(-0.90%)
Feb 26, 2002	0.6755	0.7245	0.6725	0.7200	166,084,000	+0.03(+4.88%)
Feb 25, 2002	0.6545	0.6870	0.6500	0.6865	114,670,000	+0.03(+5.05%)
Feb 22, 2002	0.6525	0.6615	0.6350	0.6535	157,012,000	-0.01(-1.43%)
Feb 21, 2002	0.6455	0.6825	0.6450	0.6630	165,398,000	+0.02(+2.31%)
Feb 20, 2002	0.6595	0.6700	0.6075	0.6480	160,310,000	-0.00(-0.38%)
Feb 19, 2002	0.6475	0.6920	0.6400	0.6505	165,694,000	-0.02(-2.98%)
Feb 18, 2002	0.6955	0.7020	0.6635	0.6705	145,308,000	+0.00(+0.00%)
Feb 15, 2002	0.6955	0.7020	0.6635	0.6705	145,250,000	-0.02(-3.39%)
Feb 14, 2002	0.6670	0.7130	0.6650	0.6940	185,618,000	+0.03(+4.44%)
Feb 13, 2002	0.6550	0.6665	0.6530	0.6645	120,764,000	+0.02(+3.02%)
Feb 12, 2002	0.6515	0.6620	0.6250	0.6450	149,138,000	-0.02(-3.01%)
Feb 11, 2002	0.6320	0.6750	0.6270	0.6650	188,888,000	+0.04(+6.23%)
Feb 08, 2002	0.5755	0.6335	0.5750	0.6260	121,678,000	+0.06(+11.39%)
Feb 07, 2002	0.5625	0.5925	0.5530	0.5620	143,174,000	-0.00(-0.18%)
Feb 06, 2002	0.5950	0.6000	0.5600	0.5630	176,896,000	-0.01(-2.09%)
Feb 05, 2002	0.5990	0.6145	0.5580	0.5750	286,216,000	-0.05(-8.22%)
Feb 04, 2002	0.6455	0.6545	0.6215	0.6265	382,028,000	-0.06(-8.74%)
Feb 01, 2002	0.7035	0.7045	0.6675	0.6865	155,944,000	-0.02(-3.24%)
Jan 31, 2002	0.7060	0.7245	0.6705	0.7095	209,050,000	+0.01(+2.09%)
Jan 30, 2002	0.6990	0.7125	0.6600	0.6950	294,865,984	-0.02(-2.25%)
Jan 29, 2002	0.7770	0.7775	0.6985	0.7110	404,701,984	-0.06(-8.26%)
Jan 28, 2002	0.7430	0.7885	0.7380	0.7750	459,920,000	+0.05(+7.34%)
Jan 25, 2002	0.6780	0.7695	0.6695	0.7220	604,875,968	+0.02(+3.07%)
Jan 24, 2002	0.6375	0.7030	0.6355	0.7005	467,569,984	+0.08(+12.35%)
Jan 23, 2002	0.6245	0.6300	0.5950	0.6235	360,377,984	-0.01(-1.03%)
Jan 22, 2002	0.6370	0.6401	0.6075	0.6300	1,132,007,936	+0.12(+24.02%)
Jan 21, 2002	0.4800	0.5275	0.4695	0.5080	230,222,000	+0.00(+0.00%)
Jan 18, 2002	0.4800	0.5275	0.4695	0.5080	228,926,000	+0.02(+4.31%)
Jan 17, 2002	0.4910	0.4925	0.4700	0.4870	329,961,984	+0.03(+6.68%)
Jan 16, 2002	0.5005	0.5005	0.4515	0.4565	299,089,984	-0.06(-11.27%)
Jan 15, 2002	0.5170	0.5210	0.5080	0.5145	101,198,000	+0.01(+1.78%)
Jan 14, 2002	0.5400	0.5415	0.5045	0.5055	119,036,000	-0.05(-8.34%)
Jan 11, 2002	0.5515	0.5670	0.5465	0.5515	85,176,000	-0.00(-0.09%)