Cardiovascular Syst (NQ: CSII )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	10.19	10.56	10.19	10.37	204,504	+0.23(+2.27%)
Mar 30, 2016	10.35	10.51	10.13	10.14	180,285	-0.14(-1.36%)
Mar 29, 2016	9.730	10.30	9.530	10.28	193,121	+0.55(+5.65%)
Mar 28, 2016	9.590	9.838	9.290	9.730	214,173	+0.21(+2.21%)
Mar 24, 2016	9.600	9.520	9.520	9.520	151,300	-0.08(-0.83%)
Mar 23, 2016	10.32	10.32	9.580	9.600	303,976	-0.76(-7.34%)
Mar 22, 2016	10.25	10.63	10.23	10.36	258,256	+0.17(+1.67%)
Mar 21, 2016	9.730	10.28	9.720	10.19	401,067	+0.45(+4.62%)
Mar 18, 2016	9.460	9.950	9.460	9.740	397,639	+0.29(+3.07%)
Mar 17, 2016	9.510	9.550	9.070	9.450	222,725	-0.05(-0.53%)
Mar 16, 2016	9.760	9.860	9.400	9.500	218,145	-0.26(-2.66%)
Mar 15, 2016	10.17	10.21	9.690	9.760	261,048	-0.54(-5.24%)
Mar 14, 2016	10.15	10.39	10.00	10.30	237,403	+0.11(+1.08%)
Mar 11, 2016	9.880	10.23	9.740	10.19	290,836	+0.41(+4.19%)
Mar 10, 2016	9.800	9.920	9.510	9.780	273,961	+0.00(+0.00%)
Mar 09, 2016	9.960	10.19	9.600	9.780	231,323	-0.06(-0.61%)
Mar 08, 2016	10.46	10.70	9.740	9.840	444,283	-0.64(-6.11%)
Mar 07, 2016	9.960	10.50	9.960	10.48	328,616	+0.51(+5.12%)
Mar 04, 2016	9.590	9.800	9.520	9.970	501,441	+0.42(+4.40%)
Mar 03, 2016	9.220	9.705	9.215	9.550	680,309	+0.28(+3.02%)
Mar 02, 2016	8.740	9.450	8.680	9.270	655,928	+0.55(+6.31%)
Mar 01, 2016	8.390	8.990	8.330	8.720	876,969	+0.36(+4.31%)
Feb 29, 2016	8.390	8.510	8.250	8.360	506,640	-0.04(-0.42%)
Feb 26, 2016	8.280	8.480	8.190	8.395	309,551	+0.26(+3.26%)
Feb 25, 2016	8.080	8.200	7.790	8.130	359,732	+0.13(+1.63%)
Feb 24, 2016	7.650	8.100	7.500	8.000	639,030	+0.33(+4.30%)
Feb 23, 2016	8.010	8.010	7.500	7.670	770,514	-0.33(-4.13%)
Feb 22, 2016	8.370	8.415	7.920	8.000	710,950	-0.24(-2.91%)
Feb 19, 2016	8.520	8.520	8.150	8.240	514,039	-0.38(-4.41%)
Feb 18, 2016	8.930	8.930	8.510	8.620	216,926	-0.27(-3.04%)
Feb 17, 2016	8.750	9.340	8.750	8.890	400,326	+0.21(+2.42%)
Feb 16, 2016	8.200	8.720	8.180	8.680	254,095	+0.53(+6.50%)
Feb 12, 2016	8.500	8.150	8.150	8.150	208,200	-0.24(-2.86%)
Feb 11, 2016	8.370	8.600	8.150	8.390	251,113	-0.21(-2.44%)
Feb 10, 2016	8.520	8.835	8.440	8.600	236,536	+0.14(+1.65%)
Feb 09, 2016	8.610	8.730	8.240	8.460	310,535	-0.18(-2.08%)
Feb 08, 2016	9.010	9.010	8.500	8.640	315,534	-0.45(-4.95%)
Feb 05, 2016	9.720	9.880	9.070	9.090	281,715	-0.67(-6.86%)
Feb 04, 2016	9.430	9.950	9.430	9.760	512,521	+0.35(+3.72%)
Feb 03, 2016	9.200	9.510	8.940	9.410	488,990	+0.30(+3.29%)
Feb 02, 2016	8.900	9.385	8.760	9.110	329,008	+0.10(+1.11%)
Feb 01, 2016	8.390	9.080	8.390	9.010	1,065,074	+0.56(+6.63%)
Jan 29, 2016	8.630	8.800	8.270	8.450	558,884	-0.19(-2.20%)
Jan 28, 2016	8.900	9.050	8.400	8.640	569,636	-0.14(-1.59%)
Jan 27, 2016	9.110	9.390	8.730	8.780	500,943	-0.42(-4.57%)
Jan 26, 2016	9.180	9.365	8.830	9.200	816,095	+0.12(+1.32%)
Jan 25, 2016	8.610	9.590	8.610	9.080	1,158,691	+0.34(+3.89%)
Jan 22, 2016	8.550	9.100	8.020	8.740	6,959,590	-3.72(-29.86%)
Jan 21, 2016	12.75	12.97	12.38	12.46	935,600	-0.30(-2.35%)
Jan 20, 2016	12.23	12.95	11.84	12.76	500,829	+0.25(+2.00%)
Jan 19, 2016	13.27	13.35	12.37	12.51	471,431	-0.56(-4.28%)
Jan 15, 2016	13.54	13.07	13.07	13.07	391,800	-0.87(-6.24%)
Jan 14, 2016	13.40	14.19	13.14	13.94	384,615	+0.67(+5.05%)
Jan 13, 2016	13.94	14.32	13.16	13.27	429,830	-0.62(-4.46%)
Jan 12, 2016	13.72	14.24	13.33	13.89	342,396	+0.30(+2.21%)
Jan 11, 2016	13.91	14.10	13.47	13.59	473,479	-0.26(-1.88%)
Jan 08, 2016	13.99	14.46	13.80	13.85	317,412	-0.06(-0.43%)
Jan 07, 2016	14.10	14.23	13.84	13.91	363,512	-0.50(-3.47%)
Jan 06, 2016	14.14	14.69	14.07	14.41	198,865	-0.01(-0.07%)
Jan 05, 2016	14.60	14.81	14.29	14.42	306,800	-0.16(-1.10%)