Walgreens Boots Alliance (NQ: WBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	44.79	46.88	44.59	45.33	16,313,041	+1.59(+3.62%)
Mar 30, 2021	43.39	43.98	43.13	43.74	9,467,834	+0.11(+0.25%)
Mar 29, 2021	43.03	43.74	42.65	43.64	6,230,494	+0.68(+1.58%)
Mar 26, 2021	42.85	43.60	42.24	42.96	6,524,938	+0.26(+0.62%)
Mar 25, 2021	42.06	42.84	41.52	42.70	7,067,681	-0.06(-0.14%)
Mar 24, 2021	43.48	44.03	42.73	42.75	7,477,081	-0.21(-0.48%)
Mar 23, 2021	43.45	43.61	42.75	42.96	4,261,108	-0.89(-2.03%)
Mar 22, 2021	43.41	43.88	42.94	43.85	4,024,331	+0.47(+1.09%)
Mar 19, 2021	43.77	44.24	43.26	43.38	13,763,968	-0.13(-0.30%)
Mar 18, 2021	44.29	44.54	43.38	43.51	5,790,867	-1.16(-2.59%)
Mar 17, 2021	45.00	45.00	43.54	44.67	6,977,663	-0.50(-1.11%)
Mar 16, 2021	45.41	46.34	45.01	45.17	8,493,289	-0.28(-0.62%)
Mar 15, 2021	44.19	45.59	44.12	45.45	11,135,157	+1.52(+3.46%)
Mar 12, 2021	42.51	44.12	42.40	43.93	9,106,258	+1.40(+3.28%)
Mar 11, 2021	41.80	42.75	41.51	42.54	8,868,342	+0.83(+1.98%)
Mar 10, 2021	40.44	41.91	40.16	41.71	7,345,729	+1.70(+4.25%)
Mar 09, 2021	40.14	40.37	39.52	40.01	6,821,747	-0.02(-0.04%)
Mar 08, 2021	38.86	40.16	38.77	40.03	6,188,464	+1.06(+2.71%)
Mar 05, 2021	38.89	39.20	38.38	38.97	7,487,437	+0.28(+0.73%)
Mar 04, 2021	39.30	39.71	38.24	38.69	6,310,249	-0.64(-1.62%)
Mar 03, 2021	38.94	39.59	38.85	39.33	5,530,151	+0.16(+0.40%)
Mar 02, 2021	39.35	39.58	38.94	39.17	5,015,900	-0.34(-0.86%)
Mar 01, 2021	39.98	40.07	39.27	39.51	6,643,434	-0.07(-0.17%)
Feb 26, 2021	40.10	40.12	39.26	39.57	11,421,125	-0.28(-0.70%)
Feb 25, 2021	40.52	41.19	39.73	39.85	6,422,104	-0.74(-1.83%)
Feb 24, 2021	39.86	40.66	39.62	40.60	5,166,932	+0.63(+1.57%)
Feb 23, 2021	40.13	40.17	39.47	39.97	5,818,987	-0.37(-0.92%)
Feb 22, 2021	40.25	40.60	39.96	40.34	5,301,424	+0.00(+0.00%)
Feb 19, 2021	40.47	40.87	40.29	40.34	4,323,919	-0.05(-0.12%)
Feb 18, 2021	40.36	40.82	40.04	40.39	5,644,671	-0.14(-0.35%)
Feb 17, 2021	39.90	40.66	39.75	40.53	6,014,576	+0.34(+0.85%)
Feb 16, 2021	41.22	41.49	40.01	40.19	7,399,325	-1.01(-2.46%)
Feb 12, 2021	41.03	41.47	40.89	41.20	3,473,306	+0.21(+0.52%)
Feb 11, 2021	42.31	42.37	40.58	40.99	7,218,358	-1.22(-2.89%)
Feb 10, 2021	41.25	42.26	40.94	42.21	8,682,468	+1.32(+3.22%)
Feb 09, 2021	40.75	41.34	40.53	40.89	6,397,996	+0.06(+0.14%)
Feb 08, 2021	40.80	41.04	40.36	40.84	4,561,187	+0.10(+0.24%)
Feb 05, 2021	40.61	40.89	40.27	40.74	5,249,269	+0.44(+1.10%)
Feb 04, 2021	40.02	40.50	39.67	40.30	4,248,245	+0.30(+0.76%)
Feb 03, 2021	39.51	40.27	39.27	39.99	6,359,695	+0.38(+0.95%)
Feb 02, 2021	40.27	40.28	39.07	39.62	6,739,746	-0.32(-0.80%)
Feb 01, 2021	40.74	41.16	39.91	39.94	8,226,200	-1.16(-2.83%)
Jan 29, 2021	41.09	42.05	40.77	41.10	12,825,203	-0.35(-0.85%)
Jan 28, 2021	41.34	42.49	41.25	41.45	7,683,205	-0.41(-0.98%)
Jan 27, 2021	42.14	45.38	41.28	41.86	19,481,954	+1.63(+4.05%)
Jan 26, 2021	39.06	40.31	38.89	40.23	6,535,986	+1.12(+2.86%)
Jan 25, 2021	38.19	39.21	37.87	39.11	6,629,082	+0.30(+0.78%)
Jan 22, 2021	38.30	38.82	37.74	38.81	5,721,596	+0.31(+0.81%)
Jan 21, 2021	39.09	39.18	38.19	38.50	6,876,714	-0.83(-2.12%)
Jan 20, 2021	39.22	39.40	38.49	39.33	7,002,684	-0.05(-0.12%)
Jan 19, 2021	40.30	40.30	39.20	39.38	7,162,335	-0.63(-1.57%)
Jan 15, 2021	39.83	40.30	39.61	40.01	9,111,270	-0.33(-0.81%)
Jan 14, 2021	40.23	40.62	39.72	40.34	9,070,778	+0.31(+0.78%)
Jan 13, 2021	40.10	40.53	39.03	40.03	12,522,705	+0.80(+2.04%)
Jan 12, 2021	39.25	39.64	38.70	39.22	8,130,745	+0.21(+0.55%)
Jan 11, 2021	37.40	39.13	37.28	39.01	13,719,712	+2.04(+5.51%)
Jan 08, 2021	36.84	38.01	36.49	36.98	12,098,923	-0.04(-0.11%)
Jan 07, 2021	36.02	38.20	35.26	37.02	19,006,928	+1.82(+5.18%)
Jan 06, 2021	34.52	35.52	34.24	35.19	15,268,365	+1.53(+4.54%)
Jan 05, 2021	33.94	34.38	33.34	33.66	9,080,546	-0.20(-0.58%)