Airboss of America Corp (OP: ABSSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	32.23	32.30	30.95	32.07	3,675	+1.34(+4.38%)
Mar 30, 2021	31.45	31.45	30.73	30.73	2,345	-1.80(-5.52%)
Mar 29, 2021		32.52	32.52	32.52	86	+0.00(+0.00%)
Mar 26, 2021	32.48	32.55	30.63	32.52	3,000	-0.26(-0.79%)
Mar 25, 2021	32.38	32.78	31.66	32.78	2,267	+0.80(+2.50%)
Mar 24, 2021	31.48	32.05	31.00	31.98	1,657	+0.42(+1.33%)
Mar 23, 2021	32.00	32.06	31.38	31.56	2,711	+0.06(+0.19%)
Mar 22, 2021	30.00	31.50	30.00	31.50	8,884	+1.24(+4.10%)
Mar 19, 2021	28.40	30.31	28.40	30.26	7,800	+1.37(+4.74%)
Mar 18, 2021	29.00	29.22	27.27	28.89	12,079	+1.04(+3.73%)
Mar 17, 2021	25.90	27.86	25.80	27.85	24,665	+2.85(+11.40%)
Mar 16, 2021	20.00	25.11	19.76	25.00	25,215	+5.20(+26.26%)
Mar 15, 2021	19.44	19.80	19.44	19.80	3,076	+0.34(+1.75%)
Mar 12, 2021	18.66	19.46	18.66	19.46	8,900	+0.00(+0.00%)
Mar 11, 2021	17.62	19.50	17.62	19.46	77,401	+2.91(+17.58%)
Mar 10, 2021	16.91	17.84	16.49	16.55	2,874	+0.31(+1.91%)
Mar 09, 2021	16.10	16.24	16.01	16.24	26,330	+0.29(+1.81%)
Mar 08, 2021	15.29	16.00	15.28	15.95	54,614	+0.78(+5.15%)
Mar 05, 2021	15.40	15.40	14.69	15.17	1,200	+0.14(+0.93%)
Mar 04, 2021	15.70	15.70	15.03	15.03	4,760	-0.58(-3.72%)
Mar 03, 2021	16.11	16.11	15.60	15.61	3,012	-0.50(-3.10%)
Mar 02, 2021	14.83	16.15	14.83	16.11	117,886	+1.60(+11.07%)
Mar 01, 2021	14.81	14.81	14.51	14.51	5,260	+0.04(+0.24%)
Feb 26, 2021	14.21	14.57	14.21	14.47	4,800	-0.57(-3.79%)
Feb 25, 2021	15.39	15.39	15.04	15.04	307	-0.17(-1.12%)
Feb 24, 2021	15.10	15.31	15.10	15.21	30,263	+0.61(+4.18%)
Feb 23, 2021	15.00	15.00	14.50	14.60	3,465	-0.58(-3.82%)
Feb 22, 2021	15.10	15.33	14.90	15.18	4,826	+0.22(+1.44%)
Feb 19, 2021	14.37	15.07	14.37	14.96	17,800	+1.08(+7.81%)
Feb 18, 2021	14.20	14.24	13.88	13.88	3,479	-0.31(-2.20%)
Feb 17, 2021	13.82	14.19	13.82	14.19	45,146	+0.38(+2.76%)
Feb 16, 2021	13.63	13.81	13.61	13.81	28,714	+0.47(+3.52%)
Feb 12, 2021	13.04	13.34	12.83	13.34	30,000	+0.20(+1.52%)
Feb 11, 2021	13.14	13.14	13.14	13.14	259	+0.09(+0.69%)
Feb 10, 2021	13.57	13.57	12.79	13.05	4,337	-0.59(-4.33%)
Feb 09, 2021	13.55	13.90	13.30	13.64	2,224	+0.32(+2.40%)
Feb 08, 2021	13.15	13.33	13.15	13.32	2,854	+0.53(+4.14%)
Feb 05, 2021	12.79	12.79	12.79	12.79	1,900	-0.02(-0.14%)
Feb 04, 2021	13.18	13.18	12.81	12.81	4,910	-0.27(-2.08%)
Feb 03, 2021	12.94	13.16	12.83	13.08	2,460	+0.13(+1.00%)
Feb 02, 2021	13.00	13.00	12.90	12.95	4,740	-0.02(-0.15%)
Feb 01, 2021	13.45	13.45	12.94	12.97	9,325	+0.11(+0.86%)
Jan 29, 2021	13.00	13.00	12.85	12.86	6,600	-0.61(-4.53%)
Jan 28, 2021	13.73	13.80	13.44	13.47	6,476	-0.30(-2.21%)
Jan 27, 2021	13.91	13.99	13.57	13.78	1,285	-0.30(-2.17%)
Jan 26, 2021	14.30	14.30	14.08	14.08	2,835	-0.07(-0.49%)
Jan 25, 2021	14.30	14.41	14.13	14.15	3,356	-0.01(-0.07%)
Jan 22, 2021	14.10	14.26	14.10	14.16	3,000	-0.33(-2.28%)
Jan 21, 2021	14.29	14.49	14.29	14.49	3,561	+0.24(+1.68%)
Jan 20, 2021	14.47	14.52	14.25	14.25	1,509	-0.27(-1.86%)
Jan 19, 2021	13.88	14.54	13.60	14.52	83,262	+1.40(+10.69%)
Jan 15, 2021	13.76	13.76	13.11	13.12	1,200	-0.77(-5.56%)
Jan 14, 2021	14.00	14.07	13.89	13.89	2,117	-0.09(-0.64%)
Jan 13, 2021	13.65	14.07	13.65	13.98	12,482	+0.34(+2.52%)
Jan 12, 2021	13.64	13.64	13.64	13.64	15,012	+0.27(+2.05%)
Jan 11, 2021		13.36	13.36	13.36	30	+0.00(+0.00%)
Jan 08, 2021	13.33	13.36	13.33	13.36	400	+0.11(+0.84%)
Jan 07, 2021	13.22	13.25	13.21	13.25	470	+0.21(+1.63%)
Jan 06, 2021	13.01	13.04	12.99	13.04	1,010	+0.39(+3.06%)
Jan 05, 2021	12.21	12.91	12.09	12.65	850	+0.56(+4.63%)