Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butler National Corp (OP: BUKS )

0.8356 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.1765 0.1950 0.1701 0.1949 40,958 +0.01(+5.35%)
Mar 30, 2016 0.1850 0.1875 0.1730 0.1850 37,565 +0.00(+0.00%)
Mar 29, 2016 0.1850 0.1850 0.1800 0.1850 27,500 +0.01(+2.78%)
Mar 28, 2016 0.1700 0.1800 0.1700 0.1800 19,653 +0.00(+0.00%)
Mar 23, 2016 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Mar 22, 2016 0.1700 0.1700 0.1700 0.1700 2,000 -0.01(-5.56%)
Mar 21, 2016 0.1800 0.1800 0.1400 0.1800 72,500 -0.01(-2.70%)
Mar 17, 2016 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Mar 16, 2016 0.1800 0.1950 0.1800 0.1900 60,700 +0.00(+0.00%)
Mar 15, 2016 0.1800 0.1911 0.1800 0.1900 39,020 +0.01(+5.56%)
Mar 14, 2016 0.1760 0.1800 0.1700 0.1800 12,153 +0.01(+5.88%)
Mar 11, 2016 0.1650 0.1800 0.1650 0.1700 16,500 +0.01(+3.03%)
Mar 10, 2016 0.1650 0.1650 0.1650 0.1650 5,100 +0.00(+0.18%)
Mar 09, 2016 0.1647 0.1647 0.1647 0.1647 550 +0.00(+2.94%)
Mar 08, 2016 0.1700 0.1700 0.1600 0.1600 20,600 -0.01(-5.88%)
Mar 07, 2016 0.1850 0.1850 0.1700 0.1700 10,500 -0.01(-5.56%)
Mar 04, 2016 0.1350 0.1800 0.1350 0.1800 30,739 +0.03(+20.00%)
Mar 03, 2016 0.1500 0.1500 0.1500 0.1500 17,000 -0.01(-6.25%)
Mar 01, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 29, 2016 0.1400 0.1600 0.1356 0.1600 23,063 +0.03(+22.14%)
Feb 26, 2016 0.1600 0.1600 0.1310 0.1310 1,275 -0.03(-17.61%)
Feb 25, 2016 0.1500 0.1600 0.1310 0.1590 43,200 +0.01(+6.00%)
Feb 24, 2016 0.1500 0.1500 0.1500 0.1500 480 +0.00(+0.00%)
Feb 23, 2016 0.1500 0.1500 0.1500 0.1500 200 +0.00(+0.00%)
Feb 22, 2016 0.1500 0.1500 0.1500 0.1500 2,500 +0.00(+0.00%)
Feb 19, 2016 0.1550 0.1550 0.1450 0.1500 45,293 -0.01(-6.25%)
Feb 18, 2016 0.1600 0.1600 0.1600 0.1600 30,000 +0.01(+6.67%)
Feb 17, 2016 0.1450 0.1500 0.1450 0.1500 200 -0.01(-6.25%)
Feb 16, 2016 0.1600 0.1600 0.1450 0.1600 1,700 +0.00(+0.00%)
Feb 12, 2016 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Feb 11, 2016 0.1500 0.1500 0.1500 0.1500 10,751 -0.01(-4.76%)
Feb 10, 2016 0.1575 0.1575 0.1575 0.1575 10,000 +0.00(+0.00%)
Feb 09, 2016 0.1489 0.1575 0.1450 0.1575 20,200 -0.00(-1.56%)
Feb 08, 2016 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Feb 05, 2016 0.1600 0.1600 0.1600 0.1600 55,000 +0.00(+0.00%)
Feb 04, 2016 0.1600 0.1650 0.1600 0.1600 15,801 +0.00(+0.00%)
Feb 03, 2016 0.1425 0.1600 0.1425 0.1600 5,800 -0.01(-3.03%)
Feb 02, 2016 0.1650 0.1650 0.1650 0.1650 5,000 -0.01(-2.94%)
Jan 28, 2016 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Jan 27, 2016 0.1900 0.1900 0.1800 0.1800 18,500 -0.02(-10.00%)
Jan 22, 2016 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Jan 20, 2016 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Jan 19, 2016 0.1760 0.2000 0.1550 0.2000 39,500 +0.00(+0.00%)
Jan 11, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 08, 2016 0.1600 0.2000 0.1600 0.2000 33,000 +0.00(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.