CCL Industries (OP: CCDBF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	29.34	30.36	29.34	30.36	209	+2.55(+9.17%)
Mar 30, 2020	27.81	27.81	27.81	27.81	49	+0.80(+2.96%)
Mar 27, 2020	27.00	27.01	27.00	27.01	500	-1.72(-5.98%)
Mar 26, 2020	27.77	28.72	27.76	28.72	1,298	+2.04(+7.66%)
Mar 25, 2020	27.03	27.03	26.68	26.68	307	+0.62(+2.39%)
Mar 24, 2020	25.25	26.06	25.25	26.06	491	+1.62(+6.64%)
Mar 23, 2020	24.41	25.08	24.32	24.43	2,187	-0.05(-0.22%)
Mar 19, 2020		24.49	24.49	24.49	0	+0.29(+1.18%)
Mar 18, 2020	24.20	24.20	24.20	24.20	1,000	-4.21(-14.81%)
Mar 16, 2020		28.41	28.41	28.41	0	+0.82(+2.98%)
Mar 13, 2020	27.59	27.59	27.59	27.59	300	+1.22(+4.63%)
Mar 12, 2020	26.37	26.37	26.37	26.37	300	-5.00(-15.94%)
Mar 11, 2020	31.37	31.37	31.37	31.37	25	-0.20(-0.63%)
Mar 10, 2020	31.57	31.57	31.57	31.57	972	+0.16(+0.51%)
Mar 09, 2020	31.31	31.41	31.31	31.41	2,911	-2.38(-7.04%)
Mar 04, 2020		33.79	33.79	33.79	0	+1.34(+4.13%)
Feb 28, 2020		32.45	32.45	32.45	0	+0.52(+1.64%)
Feb 27, 2020	31.93	31.93	31.93	31.93	2,119	-0.63(-1.95%)
Feb 26, 2020	33.13	33.13	32.52	32.56	603	-0.72(-2.15%)
Feb 25, 2020	33.28	33.28	33.28	33.28	11	-0.75(-2.21%)
Feb 24, 2020	34.12	34.12	33.89	34.03	534	-1.84(-5.14%)
Feb 21, 2020	37.89	37.89	35.87	35.87	2,500	-7.70(-17.67%)
Feb 18, 2020		43.57	43.57	43.57	0	-0.51(-1.15%)
Feb 14, 2020	44.52	44.52	44.08	44.08	200	-0.24(-0.55%)
Feb 11, 2020		44.32	44.32	44.32	0	-0.52(-1.16%)
Feb 07, 2020		44.84	44.84	44.84	0	-0.14(-0.31%)
Feb 06, 2020	44.98	44.98	44.98	44.98	42	+0.46(+1.04%)
Feb 05, 2020	44.52	44.52	44.52	44.52	974	+1.99(+4.68%)
Feb 03, 2020		42.52	42.52	42.52	0	-0.19(-0.45%)
Jan 29, 2020		42.72	42.72	42.72	0	-0.13(-0.31%)
Jan 27, 2020		42.85	42.85	42.85	0	-1.95(-4.35%)
Jan 22, 2020		44.80	44.80	44.80	0	+0.96(+2.18%)
Jan 16, 2020		43.84	43.84	43.84	0	-0.16(-0.36%)
Jan 15, 2020	44.00	44.00	44.00	44.00	1,000	+0.28(+0.63%)
Jan 14, 2020		43.43	43.43	43.72	9,949	+0.30(+0.68%)
Jan 13, 2020	43.43	43.43	43.43	43.43	10	+0.39(+0.90%)
Jan 10, 2020	43.04	43.04	43.04	43.04	400	-0.97(-2.19%)
Jan 09, 2020	44.01	44.01	44.01	44.01	1,000	+0.40(+0.92%)
Jan 08, 2020	43.60	43.60	43.60	43.60	9,000	+1.00(+2.34%)