Cie Generale Des Etablissements Michelin Sa (OP: MGDDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	15.27	15.32	15.15	15.15	410,835	-0.09(-0.59%)
Mar 30, 2023	15.23	15.31	15.20	15.24	116,908	+0.31(+2.08%)
Mar 29, 2023	14.96	14.99	14.84	14.93	87,138	+0.15(+1.01%)
Mar 28, 2023	14.72	14.84	14.72	14.78	121,545	+0.06(+0.41%)
Mar 27, 2023	14.75	14.75	14.64	14.72	59,927	+0.21(+1.47%)
Mar 24, 2023	14.42	14.55	14.28	14.51	73,090	-0.28(-1.91%)
Mar 23, 2023	15.01	15.02	14.69	14.79	93,616	-0.11(-0.74%)
Mar 22, 2023	14.96	15.10	14.90	14.90	91,316	-0.06(-0.40%)
Mar 21, 2023	14.92	15.00	14.87	14.96	99,314	+0.36(+2.47%)
Mar 20, 2023	14.60	14.69	14.50	14.60	135,156	+0.20(+1.39%)
Mar 17, 2023	14.26	14.50	14.22	14.40	126,948	-0.22(-1.50%)
Mar 16, 2023	14.29	14.67	14.29	14.62	197,447	+0.18(+1.28%)
Mar 15, 2023	14.29	14.48	14.08	14.44	92,361	-0.59(-3.96%)
Mar 14, 2023	14.98	15.04	14.88	15.03	87,324	+0.11(+0.74%)
Mar 13, 2023	14.91	14.97	14.71	14.92	90,240	-0.26(-1.71%)
Mar 10, 2023	15.25	15.43	15.14	15.18	97,986	-0.15(-0.98%)
Mar 09, 2023	15.54	15.58	15.32	15.33	301,882	-0.29(-1.86%)
Mar 08, 2023	15.63	15.70	15.57	15.62	153,122	+0.05(+0.32%)
Mar 07, 2023	15.98	16.01	15.54	15.57	526,988	-0.56(-3.47%)
Mar 06, 2023	16.12	16.23	16.05	16.13	161,948	+0.35(+2.22%)
Mar 03, 2023	15.82	15.82	15.63	15.78	59,319	+0.14(+0.90%)
Mar 02, 2023	15.56	15.65	15.52	15.64	51,930	-0.11(-0.70%)
Mar 01, 2023	15.93	15.93	15.73	15.75	136,345	+0.10(+0.64%)
Feb 28, 2023	15.92	15.92	15.61	15.65	45,895	-0.31(-1.94%)
Feb 27, 2023	16.01	16.06	15.87	15.96	83,332	+0.43(+2.77%)
Feb 24, 2023	15.42	15.53	15.33	15.53	61,275	-0.23(-1.46%)
Feb 23, 2023	15.83	15.86	15.62	15.76	92,046	+0.12(+0.80%)
Feb 22, 2023	15.60	15.73	15.52	15.63	99,045	-0.23(-1.48%)
Feb 21, 2023	16.05	16.12	15.87	15.87	71,477	-0.31(-1.92%)
Feb 17, 2023	16.05	16.21	16.01	16.18	155,273	+0.15(+0.94%)
Feb 16, 2023	16.04	16.17	15.99	16.03	55,794	+0.00(+0.00%)
Feb 15, 2023	15.75	16.05	15.75	16.03	68,883	+0.18(+1.14%)
Feb 14, 2023	15.72	15.90	15.68	15.85	84,537	+0.02(+0.13%)
Feb 13, 2023	15.64	15.95	15.63	15.83	81,082	+0.19(+1.21%)
Feb 10, 2023	15.56	15.64	15.46	15.64	60,240	-0.39(-2.46%)
Feb 09, 2023	16.27	16.29	16.00	16.04	67,084	+0.09(+0.53%)
Feb 08, 2023	16.02	16.40	15.84	15.95	54,585	-0.11(-0.68%)
Feb 07, 2023	15.98	16.07	15.85	16.06	46,427	+0.02(+0.12%)
Feb 06, 2023	16.11	16.11	15.95	16.04	131,127	-0.23(-1.41%)
Feb 03, 2023	16.35	16.48	16.25	16.27	98,086	-0.18(-1.09%)
Feb 02, 2023	16.41	16.59	16.32	16.45	139,563	+0.42(+2.62%)
Feb 01, 2023	15.79	16.12	15.69	16.03	169,953	+0.25(+1.58%)
Jan 31, 2023	15.54	15.78	15.51	15.78	95,006	+0.33(+2.14%)
Jan 30, 2023	15.55	15.63	15.45	15.45	520,049	-0.19(-1.21%)
Jan 27, 2023	15.61	15.71	15.56	15.64	265,403	-0.08(-0.51%)
Jan 26, 2023	15.79	15.81	15.63	15.72	112,833	-0.04(-0.25%)
Jan 25, 2023	15.57	15.78	15.56	15.76	108,946	+0.15(+0.99%)
Jan 24, 2023	15.59	15.66	15.54	15.61	212,156	-0.03(-0.16%)
Jan 23, 2023	15.44	15.68	15.44	15.63	486,174	+0.27(+1.76%)
Jan 20, 2023	15.25	15.38	15.17	15.36	123,430	-0.28(-1.79%)
Jan 19, 2023	15.65	15.67	15.53	15.64	446,968	-0.16(-1.01%)
Jan 18, 2023	15.98	16.02	15.79	15.80	115,139	-0.09(-0.57%)
Jan 17, 2023	15.93	16.01	15.76	15.89	465,140	-0.02(-0.12%)
Jan 13, 2023	15.66	15.92	15.66	15.91	250,775	+0.00(+0.00%)
Jan 12, 2023	15.89	15.94	15.73	15.91	205,749	+0.39(+2.51%)
Jan 11, 2023	15.44	15.54	15.39	15.52	68,154	+0.06(+0.39%)
Jan 10, 2023	15.48	15.49	15.32	15.46	255,985	-0.11(-0.71%)
Jan 09, 2023	15.66	15.76	15.57	15.57	298,037	+0.15(+0.97%)
Jan 06, 2023	15.00	15.43	14.96	15.42	342,702	+0.52(+3.49%)
Jan 05, 2023	14.94	14.99	14.78	14.90	1,334,412	-0.03(-0.17%)
Jan 04, 2023	14.88	14.99	14.79	14.93	176,286	+0.39(+2.65%)