Crrc Corp Ltd (OP: CRRRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2014		0.8260	0.8260	0.8260	0	+0.07(+9.40%)
Mar 17, 2014	0.7550	0.7550	0.7550	0.7550	0	+0.06(+8.45%)
Mar 12, 2014		0.6962	0.6962	0.6962	0	-0.02(-3.31%)
Mar 04, 2014		0.7200	0.7200	0.7200	0	-0.02(-2.70%)
Feb 28, 2014		0.7400	0.7400	0.7400	0	+0.01(+1.37%)
Feb 26, 2014		0.7300	0.7300	0.7300	0	+0.01(+1.39%)
Feb 07, 2014		0.7200	0.7200	0.7200	0	-0.04(-5.26%)