Crrc Corp Ltd (OP: CRRRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2010	0.8000	0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Mar 29, 2010	0.8000	0.8000	0.8000	0.8000	8,000	+0.07(+9.59%)
Mar 12, 2010		0.7300	0.7300	0.7300	0	+0.02(+2.82%)
Mar 11, 2010	0.7100	0.7100	0.7100	0.7100	5,000	-0.02(-2.74%)
Mar 08, 2010	0.7300	0.7300	0.7300	0.7300	0	+0.04(+5.80%)
Feb 24, 2010	0.6900	0.6900	0.6900	0.6900	0	-0.03(-4.17%)
Feb 22, 2010		0.7200	0.7200	0.7200	0	+0.01(+0.70%)
Feb 18, 2010		0.7150	0.7150	0.7150	0	+0.06(+10.00%)
Feb 05, 2010		0.6500	0.6500	0.6500	0	-0.01(-1.52%)
Jan 28, 2010		0.6600	0.6600	0.6600	0	-0.08(-10.81%)
Jan 14, 2010	0.7400	0.7400	0.7400	0.7400	0	+0.05(+6.47%)
Jan 08, 2010	0.6950	0.6950	0.6950	0.6950	0	+0.01(+1.46%)
Jan 06, 2010		0.6850	0.6850	0.6850	0	-0.05(-7.43%)
Jan 05, 2010	0.7400	0.7400	0.7400	0.7400	15,200	+0.01(+1.37%)