Pct Ltd (OP: PCTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0167	0.0174	0.0153	0.0170	824,107	-0.00(-0.58%)
Mar 30, 2022	0.0146	0.0178	0.0146	0.0171	828,234	+0.00(+8.92%)
Mar 29, 2022	0.0150	0.0190	0.0138	0.0157	1,188,916	-0.00(-2.48%)
Mar 28, 2022	0.0153	0.0161	0.0150	0.0161	281,678	+0.00(+0.62%)
Mar 25, 2022	0.0150	0.0160	0.0146	0.0160	1,695,701	+0.00(+0.00%)
Mar 24, 2022	0.0155	0.0167	0.0150	0.0160	1,544,756	+0.00(+3.23%)
Mar 23, 2022	0.0169	0.0169	0.0155	0.0155	822,583	-0.00(-8.82%)
Mar 22, 2022	0.0161	0.0173	0.0155	0.0170	712,522	+0.00(+6.25%)
Mar 21, 2022	0.0162	0.0162	0.0154	0.0160	562,325	-0.00(-1.23%)
Mar 18, 2022	0.0162	0.0162	0.0150	0.0162	265,815	+0.00(+0.00%)
Mar 17, 2022	0.0160	0.0173	0.0151	0.0162	453,790	+0.00(+4.52%)
Mar 16, 2022	0.0150	0.0160	0.0145	0.0155	1,136,298	+0.00(+0.65%)
Mar 15, 2022	0.0170	0.0170	0.0140	0.0154	2,686,067	-0.00(-8.88%)
Mar 14, 2022	0.0175	0.0175	0.0149	0.0169	936,660	-0.00(-1.74%)
Mar 11, 2022	0.0175	0.0180	0.0165	0.0172	1,206,769	-0.00(-1.71%)
Mar 10, 2022	0.0178	0.0180	0.0170	0.0175	246,634	-0.00(-1.69%)
Mar 09, 2022	0.0178	0.0180	0.0178	0.0178	752,040	+0.00(+4.71%)
Mar 08, 2022	0.0178	0.0180	0.0170	0.0170	1,075,705	-0.00(-2.86%)
Mar 07, 2022	0.0177	0.0180	0.0171	0.0175	245,547	+0.00(+0.57%)
Mar 04, 2022	0.0194	0.0194	0.0170	0.0174	2,032,628	-0.00(-7.45%)
Mar 03, 2022	0.0195	0.0195	0.0181	0.0188	2,369,143	+0.00(+0.53%)
Mar 02, 2022	0.0195	0.0195	0.0175	0.0187	918,735	+0.00(+1.08%)
Mar 01, 2022	0.0190	0.0195	0.0170	0.0185	846,332	+0.00(+1.65%)
Feb 28, 2022	0.0170	0.0199	0.0165	0.0182	772,296	-0.00(-2.67%)
Feb 25, 2022	0.0194	0.0190	0.0187	0.0187	983,151	-0.00(-1.58%)
Feb 24, 2022	0.0191	0.0201	0.0190	0.0190	745,746	-0.00(-3.55%)
Feb 23, 2022	0.0190	0.0197	0.0189	0.0197	786,621	+0.00(+1.55%)
Feb 22, 2022	0.0185	0.0194	0.0185	0.0194	545,097	+0.00(+1.57%)
Feb 18, 2022				0.0191	0	-0.00(-2.05%)
Feb 17, 2022	0.0200	0.0211	0.0195	0.0195	658,160	+0.00(+0.00%)
Feb 16, 2022	0.0196	0.0200	0.0193	0.0195	199,720	+0.00(+0.00%)
Feb 15, 2022	0.0200	0.0200	0.0187	0.0195	1,299,843	-0.00(-3.47%)
Feb 14, 2022	0.0200	0.0209	0.0195	0.0202	82,990	+0.00(+2.02%)
Feb 11, 2022	0.0200	0.0200	0.0189	0.0198	905,550	-0.00(-1.00%)
Feb 10, 2022	0.0191	0.0204	0.0188	0.0200	1,438,521	-0.00(-1.96%)
Feb 09, 2022	0.0187	0.0204	0.0187	0.0204	1,110,213	+0.00(+4.62%)
Feb 08, 2022	0.0190	0.0195	0.0184	0.0195	373,649	+0.00(+5.98%)
Feb 07, 2022	0.0194	0.0196	0.0183	0.0184	504,284	-0.00(-4.66%)
Feb 04, 2022	0.0194	0.0194	0.0183	0.0193	670,098	-0.00(-0.52%)
Feb 03, 2022	0.0189	0.0194		0.0194	544,952	+0.00(+6.59%)
Feb 02, 2022	0.0200	0.0205	0.0182	0.0182	926,716	-0.00(-4.71%)
Feb 01, 2022	0.0181	0.0210	0.0181	0.0191	860,299	-0.00(-11.16%)
Jan 31, 2022	0.0202	0.0215	0.0181	0.0215	1,636,021	-0.00(-2.27%)
Jan 28, 2022	0.0230	0.0234	0.0191	0.0220	458,979	-0.00(-4.35%)
Jan 27, 2022	0.0201	0.0248	0.0191	0.0230	479,171	+0.00(+13.86%)
Jan 26, 2022	0.0200	0.0219	0.0200	0.0202	1,393,091	+0.00(+3.06%)
Jan 25, 2022	0.0191	0.0200	0.0191	0.0196	623,024	-0.00(-2.00%)
Jan 24, 2022	0.0220	0.0215	0.0187	0.0200	984,104	-0.00(-8.68%)
Jan 21, 2022	0.0231	0.0231	0.0204	0.0219	1,913,770	-0.00(-3.95%)
Jan 20, 2022	0.0233	0.0234	0.0225	0.0228	675,557	-0.00(-5.39%)
Jan 19, 2022	0.0250	0.0252	0.0221	0.0241	1,576,433	-0.00(-3.98%)
Jan 18, 2022	0.0242	0.0252	0.0220	0.0251	1,735,545	+0.00(+4.58%)
Jan 14, 2022				0.0240	0	+0.00(+0.00%)
Jan 13, 2022	0.0247	0.0247	0.0222	0.0240	1,386,413	-0.00(-2.83%)
Jan 12, 2022	0.0248	0.0250	0.0230	0.0247	2,701,916	-0.00(-0.40%)
Jan 11, 2022	0.0245	0.0248	0.0231	0.0248	790,150	-0.00(-0.40%)
Jan 10, 2022	0.0250	0.0252	0.0231	0.0249	481,214	+0.00(+0.00%)
Jan 07, 2022	0.0250	0.0253	0.0220	0.0249	1,501,418	+0.00(+8.26%)
Jan 06, 2022	0.0250	0.0260	0.0230	0.0230	5,009,664	-0.00(-9.80%)
Jan 05, 2022	0.0250	0.0255	0.0239	0.0255	2,392,377	+0.00(+2.00%)
Jan 04, 2022	0.0235	0.0250	0.0225	0.0250	2,602,710	+0.00(+3.73%)