Akumin Inc (OP: AKMNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	3.516	3.520	3.500	3.500	6,400	+0.15(+4.61%)
Mar 28, 2019	3.346	3.346	3.346	3.346	400	-0.23(-6.30%)
Mar 27, 2019	3.571	3.571	3.571	3.571	2,000	-0.16(-4.20%)
Mar 26, 2019	3.727	3.727	3.727	3.727	2,000	+0.05(+1.37%)
Mar 25, 2019	3.714	3.714	3.677	3.677	3,000	-0.05(-1.34%)
Mar 22, 2019	3.725	3.732	3.719	3.727	2,000	+0.24(+7.02%)
Mar 21, 2019	3.475	3.482	3.475	3.482	1,000	-0.00(-0.10%)
Mar 15, 2019		3.486	3.486	3.486	0	-0.00(-0.07%)
Mar 13, 2019		3.489	3.489	3.489	0	-0.01(-0.33%)
Mar 11, 2019		3.500	3.500	3.500	0	-0.00(-0.04%)
Mar 08, 2019		3.502	3.502	3.502	15,300	+0.00(+0.00%)
Mar 05, 2019		3.502	3.502	3.502	0	-0.25(-6.77%)
Mar 04, 2019	3.720	3.757	3.720	3.756	3,989	+0.03(+0.93%)
Feb 21, 2019		3.721	3.721	3.721	0	-0.00(-0.01%)
Feb 12, 2019		3.721	3.721	3.721	0	-0.19(-4.79%)
Feb 11, 2019	3.909	3.909	3.909	3.909	1,062	+0.00(+0.11%)
Feb 08, 2019	3.905	3.905	3.905	3.905	2,500	+0.63(+19.21%)