Giga Metals Corp (OP: HNCKF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2021		0.4060	0.4060	0.4060	0	-0.01(-2.17%)
Mar 29, 2021	0.4305	0.4500	0.4000	0.4150	122,178	+0.00(+0.61%)
Mar 26, 2021	0.4346	0.4384	0.4100	0.4125	72,600	-0.01(-1.79%)
Mar 25, 2021	0.4192	0.4500	0.4114	0.4200	141,297	-0.02(-3.67%)
Mar 24, 2021	0.4625	0.4742	0.4360	0.4360	45,631	-0.03(-5.59%)
Mar 23, 2021	0.4800	0.4800	0.4500	0.4618	37,478	-0.02(-3.59%)
Mar 22, 2021	0.4842	0.5000	0.4500	0.4790	28,719	+0.02(+5.41%)
Mar 19, 2021	0.4200	0.4800	0.4200	0.4544	238,600	-0.00(-0.48%)
Mar 18, 2021	0.4530	0.4750	0.4500	0.4566	36,208	+0.00(+0.35%)
Mar 17, 2021	0.4749	0.4750	0.4459	0.4550	43,190	-0.01(-2.94%)
Mar 16, 2021	0.4830	0.5025	0.4552	0.4688	71,280	-0.00(-0.85%)
Mar 15, 2021	0.4600	0.4746	0.4536	0.4728	65,774	+0.01(+2.78%)
Mar 12, 2021	0.4600	0.4699	0.4456	0.4600	103,200	-0.01(-1.73%)
Mar 11, 2021	0.4600	0.4700	0.4600	0.4681	73,741	+0.01(+1.76%)
Mar 10, 2021	0.4553	0.4900	0.4403	0.4600	87,315	+0.00(+0.88%)
Mar 09, 2021	0.4503	0.4733	0.4259	0.4560	214,039	+0.01(+1.15%)
Mar 08, 2021	0.4558	0.4990	0.4369	0.4508	100,909	+0.02(+5.55%)
Mar 05, 2021	0.4400	0.4830	0.4001	0.4271	209,800	-0.00(-0.67%)
Mar 04, 2021	0.5000	0.5118	0.3931	0.4300	463,377	-0.08(-15.67%)
Mar 03, 2021	0.5350	0.5350	0.4987	0.5099	250,233	-0.01(-2.15%)
Mar 02, 2021	0.5171	0.5350	0.4977	0.5211	40,420	+0.01(+1.18%)
Mar 01, 2021	0.5405	0.5408	0.5000	0.5150	111,690	+0.00(+0.00%)
Feb 26, 2021	0.5386	0.5386	0.5114	0.5150	80,100	-0.01(-0.96%)
Feb 25, 2021	0.5554	0.5738	0.5144	0.5200	156,473	-0.01(-2.51%)
Feb 24, 2021	0.5217	0.5354	0.5114	0.5334	160,415	+0.00(+0.11%)
Feb 23, 2021	0.5654	0.5800	0.5147	0.5328	382,071	-0.04(-6.53%)
Feb 22, 2021	0.5986	0.6000	0.5600	0.5700	392,415	-0.01(-1.69%)
Feb 19, 2021	0.5400	0.5802	0.5400	0.5798	233,800	+0.04(+6.80%)
Feb 18, 2021	0.5600	0.6000	0.5327	0.5429	307,793	-0.02(-3.05%)
Feb 17, 2021	0.6000	0.6094	0.5554	0.5600	188,660	-0.03(-4.65%)
Feb 16, 2021	0.5800	0.5995	0.5425	0.5873	367,864	+0.03(+5.25%)
Feb 12, 2021	0.6055	0.6055	0.5400	0.5580	138,900	-0.00(-0.34%)
Feb 11, 2021	0.5600	0.6240	0.5505	0.5599	239,918	-0.02(-4.09%)
Feb 10, 2021	0.5654	0.5980	0.5215	0.5838	332,295	+0.03(+5.78%)
Feb 09, 2021	0.5527	0.5950	0.5318	0.5519	374,940	+0.01(+1.83%)
Feb 08, 2021	0.5500	0.5677	0.5238	0.5420	304,173	-0.01(-1.45%)
Feb 05, 2021	0.5578	0.5750	0.5395	0.5500	272,600	-0.01(-0.95%)
Feb 04, 2021	0.5629	0.6090	0.5368	0.5553	119,161	-0.01(-1.26%)
Feb 03, 2021	0.5925	0.6420	0.5500	0.5624	230,782	-0.01(-2.14%)
Feb 02, 2021	0.5945	0.6029	0.5580	0.5747	201,364	+0.01(+1.90%)
Feb 01, 2021	0.5412	0.5796	0.5170	0.5640	367,317	+0.05(+9.03%)
Jan 29, 2021	0.5369	0.5505	0.4976	0.5173	386,700	+0.02(+3.46%)
Jan 28, 2021	0.5334	0.5340	0.4900	0.5000	294,756	-0.02(-3.85%)
Jan 27, 2021	0.5600	0.5733	0.5060	0.5200	493,774	-0.06(-10.19%)
Jan 26, 2021	0.6240	0.6531	0.5571	0.5790	527,606	-0.06(-9.53%)
Jan 25, 2021	0.6658	0.6967	0.5631	0.6400	942,143	-0.01(-2.01%)
Jan 22, 2021	0.5500	0.6800	0.5469	0.6531	1,541,600	+0.11(+19.83%)
Jan 21, 2021	0.5102	0.5500	0.5001	0.5450	443,232	+0.02(+4.17%)
Jan 20, 2021	0.5200	0.5480	0.4732	0.5232	725,428	-0.00(-0.15%)
Jan 19, 2021	0.4390	0.5420	0.4280	0.5240	843,468	+0.07(+14.41%)
Jan 15, 2021	0.4700	0.4875	0.4400	0.4580	587,200	-0.01(-1.59%)
Jan 14, 2021	0.4650	0.4925	0.4650	0.4654	115,371	-0.02(-4.04%)
Jan 13, 2021	0.4669	0.4943	0.4617	0.4850	105,607	+0.00(+0.00%)
Jan 12, 2021	0.4630	0.4945	0.4630	0.4850	141,016	+0.03(+6.29%)
Jan 11, 2021	0.5100	0.5100	0.4500	0.4563	260,376	-0.05(-10.53%)
Jan 08, 2021	0.5639	0.5750	0.4823	0.5100	334,500	-0.05(-8.93%)
Jan 07, 2021	0.5588	0.5600	0.5200	0.5600	339,190	+0.05(+9.38%)
Jan 06, 2021	0.4400	0.5450	0.4200	0.5120	1,033,759	+0.08(+17.76%)
Jan 05, 2021	0.3904	0.4400	0.3774	0.4348	420,882	+0.04(+8.97%)