Aft Pharmaceuticals Ltd (OP: AFTPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2022				45.00	0	-1.13(-2.45%)
Feb 01, 2022				46.13	39	+2.19(+4.98%)
Jan 31, 2022	40.00	43.94	40.00	43.94	644	+5.52(+14.35%)
Jan 28, 2022	41.00	41.00	38.42	38.42	300	+2.12(+5.85%)
Jan 27, 2022	36.50	37.75	36.30	36.30	1,436	-5.70(-13.57%)
Jan 26, 2022	42.00	42.00	42.00	42.00	433	+0.50(+1.20%)
Jan 25, 2022	41.48	41.50	41.48	41.50	685	+1.50(+3.75%)
Jan 24, 2022	44.75	44.75	34.59	40.00	3,068	-7.36(-15.54%)
Jan 21, 2022	47.36	47.36	47.36	47.36	133	+0.36(+0.77%)
Jan 20, 2022	47.00	47.00	47.00	47.00	309	-0.10(-0.21%)
Jan 19, 2022	47.51	49.51	47.01	47.10	5,204	-2.31(-4.68%)
Jan 18, 2022	48.53	50.50	48.33	49.41	2,471	+0.73(+1.51%)
Jan 14, 2022				48.68	0	-2.65(-5.16%)
Jan 13, 2022	54.08	54.50	51.33	51.33	3,110	-3.16(-5.80%)
Jan 12, 2022	54.80	54.80	54.49	54.49	1,849	-0.31(-0.57%)
Jan 11, 2022	54.00	54.80	54.00	54.80	2,810	+1.90(+3.59%)
Jan 10, 2022	50.00	52.90	50.00	52.90	3,216	+0.31(+0.59%)
Jan 07, 2022	53.12	53.12	52.59	52.59	517	-0.39(-0.74%)
Jan 06, 2022	52.48	52.98	52.48	52.98	695	-0.94(-1.74%)
Jan 05, 2022	56.96	56.96	53.92	53.92	10,423	-4.08(-7.03%)
Jan 04, 2022	59.57	59.73	56.45	58.00	1,932	-2.75(-4.53%)