Arrow Exploration Corp (OP: CSTPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2020		0.0278	0.0278	0.0278	0	+0.00(+0.00%)
Mar 20, 2020		0.0278	0.0278	0.0278	0	-0.00(-8.55%)
Mar 17, 2020		0.0304	0.0304	0.0304	0	-0.00(-0.33%)
Mar 12, 2020		0.0305	0.0305	0.0305	0	-0.02(-35.92%)
Mar 10, 2020		0.0476	0.0476	0.0476	0	-0.02(-32.00%)
Mar 09, 2020	0.0700	0.0700	0.0700	0.0700	3,000	-0.03(-30.00%)
Mar 06, 2020	0.1005	0.1005	0.1000	0.1000	4,300	-0.00(-0.70%)
Mar 03, 2020		0.1007	0.1007	0.1007	0	-0.02(-14.66%)
Feb 27, 2020		0.1180	0.1180	0.1180	0	-0.00(-2.32%)
Feb 26, 2020	0.1208	0.1208	0.1208	0.1208	636	+0.00(+0.00%)
Feb 24, 2020		0.1208	0.1208	0.1208	0	-0.01(-6.43%)
Feb 18, 2020		0.1291	0.1291	0.1291	0	+0.00(+0.00%)
Feb 14, 2020	0.1291	0.1291	0.1291	0.1291	200	+0.00(+2.46%)
Feb 13, 2020	0.1260	0.1260	0.1260	0.1260	840	+0.01(+6.78%)
Feb 10, 2020		0.1180	0.1180	0.1180	0	+0.00(+0.00%)
Feb 07, 2020	0.1167	0.1180	0.1167	0.1180	20,400	-0.00(-1.67%)
Feb 05, 2020		0.1200	0.1200	0.1200	0	+0.01(+7.33%)
Feb 04, 2020	0.1118	0.1118	0.1118	0.1118	457	-0.01(-6.83%)
Feb 03, 2020		0.1200	0.1200	0.1200	65	+0.00(+0.00%)
Jan 31, 2020	0.1200	0.1200	0.1200	0.1200	100	+0.00(+2.04%)
Jan 22, 2020		0.1176	0.1176	0.1176	0	-0.02(-17.18%)
Jan 21, 2020	0.1420	0.1420	0.1420	0.1420	203	-0.00(-2.41%)
Jan 15, 2020		0.1455	0.1455	0.1455	0	-0.00(-0.21%)
Jan 14, 2020	0.1634	0.1634	0.1458	0.1458	50,445	-0.02(-12.90%)
Jan 13, 2020	0.1600	0.1674	0.1498	0.1674	9,500	+0.02(+13.03%)
Jan 10, 2020	0.1483	0.1483	0.1481	0.1481	3,300	-0.01(-3.33%)
Jan 09, 2020	0.1500	0.1593	0.1500	0.1532	4,029	-0.00(-1.79%)
Jan 08, 2020	0.1553	0.1590	0.1553	0.1560	18,506	-0.01(-5.45%)
Jan 06, 2020		0.1650	0.1650	0.1650	0	+0.00(+1.04%)