Arrow Exploration Corp (OP: CSTPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2019		0.2719	0.2719	0.2719	0	+0.01(+5.10%)
Mar 27, 2019	0.2587	0.2587	0.2587	0.2587	763	+0.00(+0.43%)
Mar 26, 2019	0.2576	0.2576	0.2576	0.2576	253	-0.00(-0.92%)
Mar 25, 2019	0.2586	0.2600	0.2586	0.2600	8,088	-0.08(-23.08%)
Mar 22, 2019	0.3380	0.3380	0.3380	0.3380	700	+0.05(+17.77%)
Mar 21, 2019	0.2870	0.2870	0.2870	0.2870	18,801	-0.02(-7.72%)
Mar 20, 2019		0.3110	0.3110	0.3110	14	+0.00(+0.00%)
Mar 19, 2019	0.3136	0.3136	0.3110	0.3110	1,017	+0.00(+0.19%)
Mar 18, 2019	0.3104	0.3104	0.3104	0.3104	508	-0.02(-7.09%)
Mar 14, 2019		0.3341	0.3341	0.3341	0	+0.01(+2.39%)
Mar 13, 2019	0.3263	0.3263	0.3263	0.3263	356	-0.01(-2.19%)
Mar 12, 2019		0.3336	0.3336	0.3336	5	+0.00(+0.00%)
Mar 11, 2019	0.3336	0.3336	0.3336	0.3336	228	+0.00(+0.51%)
Mar 08, 2019	0.3319	0.3319	0.3319	0.3319	100	-0.01(-4.08%)
Mar 07, 2019	0.3460	0.3460	0.3460	0.3460	5,000	+0.00(+0.00%)
Mar 06, 2019	0.3460	0.3460	0.3460	0.3460	5,000	-0.01(-1.73%)
Mar 05, 2019	0.3521	0.3521	0.3521	0.3521	1,272	-0.02(-4.84%)
Mar 04, 2019		0.3700	0.3700	0.3700	4	+0.00(+0.00%)
Mar 01, 2019	0.3700	0.3700	0.3700	0.3700	5,000	+0.01(+2.21%)
Feb 28, 2019	0.3617	0.3620	0.3617	0.3620	6,200	-0.02(-5.48%)
Feb 27, 2019	0.3710	0.4060	0.3710	0.3830	26,836	+0.01(+3.51%)
Feb 26, 2019	0.3740	0.3740	0.3630	0.3700	10,439	+0.01(+2.72%)
Feb 25, 2019	0.3666	0.3950	0.3602	0.3602	20,644	-0.00(-1.32%)
Feb 21, 2019		0.3650	0.3650	0.3650	0	+0.01(+4.11%)
Feb 20, 2019	0.3506	0.3506	0.3506	0.3506	1,971	+0.02(+4.53%)
Feb 15, 2019		0.3354	0.3354	0.3354	0	+0.01(+3.33%)
Feb 13, 2019		0.3246	0.3246	0.3246	0	-0.01(-1.52%)
Feb 08, 2019		0.3296	0.3296	0.3296	0	-0.00(-0.12%)
Feb 07, 2019	0.3315	0.3315	0.3300	0.3300	474	-0.01(-1.49%)
Feb 06, 2019	0.3367	0.3367	0.3350	0.3350	25,127	-0.00(-0.18%)
Feb 05, 2019		0.3356	0.3356	0.3356	151	+0.00(+0.00%)
Feb 04, 2019	0.3356	0.3356	0.3356	0.3356	636	-0.02(-4.41%)
Feb 01, 2019	0.3511	0.3511	0.3511	0.3511	600	-0.00(-1.24%)
Jan 31, 2019	0.3555	0.3555	0.3555	0.3555	254	+0.01(+2.45%)
Jan 30, 2019		0.3470	0.3470	0.3470	3	+0.00(+0.00%)
Jan 29, 2019	0.3470	0.3470	0.3470	0.3470	322	+0.01(+1.76%)
Jan 28, 2019	0.3470	0.3470	0.3410	0.3410	6,066	-0.00(-0.70%)
Jan 25, 2019	0.3434	0.3434	0.3434	0.3434	3,100	+0.00(+0.32%)
Jan 23, 2019		0.3423	0.3423	0.3423	0	-0.03(-7.49%)
Jan 22, 2019		0.3700	0.3700	0.3700	2	+0.00(+0.00%)
Jan 16, 2019		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Jan 15, 2019	0.3700	0.3700	0.3700	0.3700	30,448	+0.00(+0.54%)
Jan 14, 2019	0.3598	0.3680	0.3598	0.3680	7,000	+0.01(+3.08%)
Jan 11, 2019	0.3585	0.3586	0.3570	0.3570	25,500	+0.02(+6.60%)
Jan 10, 2019	0.3349	0.3349	0.3349	0.3349	636	-0.02(-4.88%)
Jan 09, 2019	0.3454	0.3521	0.3453	0.3521	1,870	+0.03(+8.27%)
Jan 07, 2019		0.3252	0.3252	0.3252	0	+0.01(+1.88%)