Arrow Exploration Corp (OP: CSTPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 15, 2017		0.1782	0.1782	0.1782	0	-0.00(-1.98%)
Mar 08, 2017		0.1818	0.1818	0.1818	0	-0.02(-9.10%)
Mar 07, 2017	0.2000	0.2000	0.2000	0.2000	1,000	-0.07(-25.43%)
Mar 03, 2017		0.2682	0.2682	0.2682	0	-0.02(-7.07%)
Mar 01, 2017		0.2886	0.2886	0.2886	0	-0.01(-2.96%)
Feb 02, 2017		0.2974	0.2974	0.2974	0	-0.02(-5.98%)
Jan 30, 2017		0.3163	0.3163	0.3163	0	+0.02(+6.14%)
Jan 27, 2017	0.2966	0.2980	0.2965	0.2980	15,500	+0.00(+1.02%)
Jan 26, 2017	0.3035	0.3035	0.2950	0.2950	23,000	-0.01(-1.67%)
Jan 20, 2017		0.3000	0.3000	0.3000	0	-0.04(-10.71%)
Jan 18, 2017		0.3360	0.3360	0.3360	0	-0.01(-2.35%)
Jan 13, 2017		0.3441	0.3441	0.3441	0	-0.02(-6.77%)
Jan 11, 2017		0.3691	0.3691	0.3691	0	-0.32(-46.81%)
Jan 09, 2017		0.6939	0.6939	0.6939	0	-0.03(-4.10%)
Jan 06, 2017	0.7236	0.7236	0.7236	0.7236	1,000	+0.00(+0.07%)