Decentral Life Inc (OP: WDLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0027	0.0027	0.0022	0.0024	20,925,408	+0.00(+0.00%)
Mar 30, 2022	0.0024	0.0025	0.0023	0.0024	16,783,338	+0.00(+0.00%)
Mar 29, 2022	0.0026	0.0026	0.0023	0.0024	19,428,372	-0.00(-7.69%)
Mar 28, 2022	0.0027	0.0028	0.0024	0.0026	21,720,274	-0.00(-3.70%)
Mar 25, 2022	0.0020	0.0028	0.0018	0.0027	156,192,720	+0.00(+42.11%)
Mar 24, 2022	0.0018	0.0020	0.0018	0.0019	25,532,992	+0.00(+0.00%)
Mar 23, 2022	0.0020	0.0020	0.0018	0.0019	29,930,852	-0.00(-5.00%)
Mar 22, 2022	0.0018	0.0020	0.0018	0.0020	13,343,155	+0.00(+11.11%)
Mar 21, 2022	0.0018	0.0020	0.0018	0.0018	9,947,988	-0.00(-5.26%)
Mar 18, 2022	0.0019	0.0019	0.0018	0.0019	14,906,631	+0.00(+0.00%)
Mar 17, 2022	0.0021	0.0021	0.0017	0.0019	24,037,140	+0.00(+0.00%)
Mar 16, 2022	0.0020	0.0021	0.0018	0.0019	18,255,940	+0.00(+0.00%)
Mar 15, 2022	0.0018	0.0020	0.0018	0.0019	10,616,845	-0.00(-5.00%)
Mar 14, 2022	0.0020	0.0021	0.0018	0.0020	31,752,562	-0.00(-4.76%)
Mar 11, 2022	0.0020	0.0021	0.0019	0.0021	21,945,016	+0.00(+5.00%)
Mar 10, 2022	0.0020	0.0020	0.0018	0.0020	16,064,095	+0.00(+5.26%)
Mar 09, 2022	0.0021	0.0021	0.0019	0.0019	11,281,859	-0.00(-9.52%)
Mar 08, 2022	0.0020	0.0021	0.0019	0.0021	23,973,430	+0.00(+0.00%)
Mar 07, 2022	0.0020	0.0025	0.0019	0.0021	39,045,452	+0.00(+5.00%)
Mar 04, 2022	0.0020	0.0021	0.0019	0.0020	52,414,104	-0.00(-4.76%)
Mar 03, 2022	0.0022	0.0022	0.0019	0.0021	44,354,068	-0.00(-4.55%)
Mar 02, 2022	0.0022	0.0023	0.0019	0.0022	89,038,944	+0.00(+0.00%)
Mar 01, 2022	0.0025	0.0025	0.0020	0.0022	56,886,788	-0.00(-12.00%)
Feb 28, 2022	0.0024	0.0026	0.0022	0.0025	26,639,300	+0.00(+0.00%)
Feb 25, 2022	0.0024	0.0027	0.0024	0.0025	12,856,271	+0.00(+4.17%)
Feb 24, 2022	0.0023	0.0025	0.0020	0.0024	52,595,576	-0.00(-4.00%)
Feb 23, 2022	0.0027	0.0027	0.0025	0.0025	11,419,890	-0.00(-7.41%)
Feb 22, 2022	0.0026	0.0028	0.0025	0.0027	13,698,907	+0.00(+0.00%)
Feb 18, 2022				0.0027	0	-0.00(-6.90%)
Feb 17, 2022	0.0029	0.0031	0.0028	0.0029	17,700,324	+0.00(+3.57%)
Feb 16, 2022	0.0024	0.0031	0.0024	0.0028	34,442,140	+0.00(+3.70%)
Feb 15, 2022	0.0028	0.0029	0.0022	0.0027	61,234,096	-0.00(-3.57%)
Feb 14, 2022	0.0026	0.0028	0.0023	0.0028	44,075,684	+0.00(+12.00%)
Feb 11, 2022	0.0029	0.0029	0.0024	0.0025	100,354,008	-0.00(-13.79%)
Feb 10, 2022	0.0029	0.0030	0.0027	0.0029	16,285,111	+0.00(+0.00%)
Feb 09, 2022	0.0029	0.0033	0.0028	0.0029	46,391,816	+0.00(+0.00%)
Feb 08, 2022	0.0030	0.0031	0.0028	0.0029	22,739,396	-0.00(-3.33%)
Feb 07, 2022	0.0029	0.0036	0.0028	0.0030	52,395,288	+0.00(+0.00%)
Feb 04, 2022	0.0034	0.0036	0.0025	0.0030	162,301,360	-0.00(-9.09%)
Feb 03, 2022	0.0045		0.0032	0.0033	79,523,792	-0.00(-25.00%)
Feb 02, 2022	0.0043	0.0047	0.0042	0.0044	74,786,616	+0.00(+4.76%)
Feb 01, 2022	0.0040	0.0043	0.0038	0.0042	61,488,644	+0.00(+7.69%)
Jan 31, 2022	0.0036	0.0039	0.0036	0.0039	61,630,908	+0.00(+8.33%)
Jan 28, 2022	0.0032	0.0037	0.0031	0.0036	33,641,524	+0.00(+5.88%)
Jan 27, 2022	0.0034	0.0038	0.0032	0.0034	59,337,032	+0.00(+0.00%)
Jan 26, 2022	0.0031	0.0034	0.0030	0.0034	38,092,900	+0.00(+13.33%)
Jan 25, 2022	0.0034	0.0034	0.0030	0.0030	19,067,730	-0.00(-9.09%)
Jan 24, 2022	0.0038	0.0039	0.0028	0.0033	77,559,096	-0.00(-13.16%)
Jan 21, 2022	0.0032	0.0039	0.0031	0.0038	80,706,576	+0.00(+22.58%)
Jan 20, 2022	0.0029	0.0040	0.0029	0.0031	122,923,728	+0.00(+10.71%)
Jan 19, 2022	0.0025	0.0031	0.0024	0.0028	99,364,496	+0.00(+12.00%)
Jan 18, 2022	0.0023	0.0025	0.0022	0.0025	38,591,008	+0.00(+8.70%)
Jan 14, 2022				0.0023	0	+0.00(+4.55%)
Jan 13, 2022	0.0022	0.0023	0.0021	0.0022	25,788,504	-0.00(-4.35%)
Jan 12, 2022	0.0023	0.0024	0.0022	0.0023	22,101,804	+0.00(+0.00%)
Jan 11, 2022	0.0024	0.0024	0.0021	0.0023	37,387,720	+0.00(+0.00%)
Jan 10, 2022	0.0024	0.0027	0.0021	0.0023	36,306,752	-0.00(-4.17%)
Jan 07, 2022	0.0022	0.0024	0.0021	0.0024	40,982,968	+0.00(+4.35%)
Jan 06, 2022	0.0023	0.0024	0.0021	0.0023	52,106,836	+0.00(+9.52%)
Jan 05, 2022	0.0022	0.0024	0.0021	0.0021	47,155,160	-0.00(-8.70%)
Jan 04, 2022	0.0022	0.0024	0.0020	0.0023	51,899,180	+0.00(+4.55%)