Imagin Medical Inc (OP: IMEXF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2023				0.1434	0	-0.00(-1.17%)
Mar 21, 2023				0.1451	0	-0.02(-9.99%)
Mar 17, 2023				0.1612	0	+0.02(+10.41%)
Mar 15, 2023				0.1460	0	+0.05(+48.22%)
Mar 09, 2023				0.0985	75	-0.05(-32.81%)
Mar 06, 2023				0.1466	0	-0.00(-2.27%)
Mar 02, 2023				0.1500	0	-0.03(-16.67%)
Mar 01, 2023	0.1800	0.1800	0.1800	0.1800	4,151	+0.02(+9.96%)
Feb 16, 2023				0.1637	0	-0.01(-3.59%)
Feb 07, 2023				0.1698	0	-0.02(-9.29%)
Feb 06, 2023	0.1872	0.1872	0.1872	0.1872	1,000	-0.01(-3.01%)
Feb 02, 2023				0.1930	0	+0.03(+21.08%)
Jan 30, 2023				0.1594	0	+0.02(+14.84%)
Jan 26, 2023				0.1388	0	-0.01(-4.28%)
Jan 25, 2023	0.1450	0.1450	0.1450	0.1450	3,000	-0.01(-6.09%)
Jan 24, 2023	0.1544	0.1544	0.1544	0.1544	560	+0.02(+15.31%)
Jan 23, 2023	0.1800	0.1800	0.1064	0.1339	2,040	-0.05(-28.17%)
Jan 18, 2023				0.1864	0	+0.04(+28.02%)
Jan 17, 2023	0.1456	0.1456	0.1456	0.1456	1,000	-0.01(-6.49%)
Jan 11, 2023				0.1557	0	-0.04(-21.92%)
Jan 09, 2023				0.1994	0	-0.08(-28.30%)