Iberdrola ADR (OP: IBDRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	28.48	28.71	28.43	28.60	18,485	+0.26(+0.92%)
Mar 30, 2017	28.30	28.39	28.26	28.34	26,185	-0.02(-0.07%)
Mar 29, 2017	28.27	28.44	28.22	28.36	26,101	-0.14(-0.49%)
Mar 28, 2017	28.54	28.68	28.49	28.50	12,999	-0.08(-0.28%)
Mar 27, 2017	28.55	28.60	28.38	28.58	16,228	+0.58(+2.07%)
Mar 24, 2017	28.03	28.07	27.97	28.00	13,750	+0.06(+0.20%)
Mar 23, 2017	27.85	28.04	27.82	27.94	22,987	-0.16(-0.57%)
Mar 22, 2017	27.99	28.21	27.98	28.10	24,219	+0.39(+1.42%)
Mar 21, 2017	27.70	27.80	27.64	27.71	23,071	+0.26(+0.95%)
Mar 20, 2017	27.52	27.55	27.41	27.45	33,286	-0.17(-0.62%)
Mar 17, 2017	27.33	27.74	27.31	27.62	33,723	+0.19(+0.69%)
Mar 16, 2017	27.16	27.43	27.13	27.43	28,017	+0.49(+1.82%)
Mar 15, 2017	26.55	26.94	26.52	26.94	22,606	+0.28(+1.05%)
Mar 14, 2017	26.82	26.82	26.61	26.66	26,872	-0.20(-0.76%)
Mar 13, 2017	26.82	26.90	26.74	26.86	26,296	-0.10(-0.35%)
Mar 10, 2017	27.10	27.10	26.81	26.96	14,681	-0.24(-0.88%)
Mar 09, 2017	27.02	27.25	27.02	27.20	31,134	+0.38(+1.42%)
Mar 08, 2017	26.98	26.99	26.81	26.82	28,360	-0.23(-0.85%)
Mar 07, 2017	26.99	27.11	26.95	27.05	28,882	+0.09(+0.33%)
Mar 06, 2017	26.90	27.09	26.90	26.96	49,597	+0.06(+0.22%)
Mar 03, 2017	26.70	26.90	26.53	26.90	29,241	+0.55(+2.09%)
Mar 02, 2017	26.31	26.53	26.31	26.35	21,532	-0.14(-0.53%)
Mar 01, 2017	26.51	26.58	26.43	26.49	23,329	-0.07(-0.24%)
Feb 28, 2017	26.56	26.68	26.50	26.55	28,785	-0.05(-0.17%)
Feb 27, 2017	26.35	26.66	26.35	26.60	240,418	+0.07(+0.26%)
Feb 24, 2017	26.48	26.56	26.42	26.53	30,696	+0.19(+0.72%)
Feb 23, 2017	26.02	26.39	26.02	26.34	24,492	+0.68(+2.65%)
Feb 22, 2017	25.47	25.69	25.41	25.66	76,407	-0.05(-0.21%)
Feb 21, 2017	25.70	25.81	25.64	25.71	30,548	+0.21(+0.84%)
Feb 17, 2017		25.50	25.50	25.50	0	-0.35(-1.35%)
Feb 16, 2017	25.72	25.92	25.64	25.85	24,257	+0.17(+0.66%)
Feb 15, 2017	25.35	25.68	25.29	25.68	18,428	+0.22(+0.86%)
Feb 14, 2017	25.68	25.71	25.38	25.46	32,193	-0.22(-0.86%)
Feb 13, 2017	25.71	25.77	25.56	25.68	25,320	+0.12(+0.47%)
Feb 10, 2017	25.38	25.56	25.38	25.56	19,861	-0.17(-0.66%)
Feb 09, 2017	25.81	25.82	25.73	25.73	16,761	+0.07(+0.29%)
Feb 08, 2017	25.43	25.71	25.38	25.66	34,901	+0.52(+2.07%)
Feb 07, 2017	25.13	25.20	25.08	25.14	25,181	+0.18(+0.70%)
Feb 06, 2017	25.20	25.21	24.93	24.96	38,960	-0.24(-0.95%)
Feb 03, 2017	25.06	25.36	25.02	25.20	55,108	+0.00(+0.02%)
Feb 02, 2017	25.28	25.32	25.07	25.20	29,423	+0.33(+1.33%)
Feb 01, 2017	25.21	25.21	24.63	24.86	111,733	-0.46(-1.80%)
Jan 31, 2017	25.04	25.33	25.00	25.32	790,102	+0.52(+2.10%)
Jan 30, 2017	24.67	24.88	24.67	24.80	47,776	-0.34(-1.33%)
Jan 27, 2017	25.18	25.20	25.09	25.14	30,821	-0.11(-0.46%)
Jan 26, 2017	25.35	25.37	25.20	25.25	46,003	-0.43(-1.67%)
Jan 25, 2017	25.63	25.68	25.49	25.68	27,378	+0.02(+0.08%)
Jan 24, 2017	25.55	25.66	25.53	25.66	29,239	+0.02(+0.08%)
Jan 23, 2017	25.59	25.66	25.43	25.64	62,596	-0.12(-0.47%)
Jan 20, 2017	25.68	25.83	25.58	25.76	26,181	+0.42(+1.64%)
Jan 19, 2017	25.41	25.41	25.20	25.34	39,595	+0.23(+0.94%)
Jan 18, 2017	25.75	25.76	25.07	25.11	47,793	-0.66(-2.54%)
Jan 17, 2017	25.78	26.04	25.74	25.77	354,545	-0.09(-0.33%)
Jan 13, 2017		25.85	25.85	25.85	0	-0.05(-0.20%)
Jan 12, 2017	25.79	26.03	25.77	25.90	30,962	+0.57(+2.26%)
Jan 11, 2017	25.05	25.35	25.05	25.33	30,069	+0.09(+0.36%)
Jan 10, 2017	25.33	25.52	25.24	25.24	55,190	-0.31(-1.21%)
Jan 09, 2017	25.45	25.64	25.43	25.55	91,827	+0.27(+1.07%)
Jan 06, 2017	25.25	25.59	25.25	25.28	46,580	-0.33(-1.29%)
Jan 05, 2017	25.06	25.66	25.06	25.61	82,609	+0.29(+1.17%)
Jan 04, 2017	25.45	25.45	25.12	25.32	31,862	-0.70(-2.67%)